AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.2.2023 | 88.28 | 89.99 | 87.85 | 89.58 | +0.70% | 1 006 800 | ||
31.1.2023 | 87.47 | 89.04 | 87.29 | 88.95 | +1.84% | 1 177 900 | ||
30.1.2023 | 87.15 | 87.71 | 86.96 | 87.34 | -0.10% | 1 187 200 | ||
27.1.2023 | 87.42 | 87.81 | 86.92 | 87.42 | -0.05% | 771 400 | ||
26.1.2023 | 87.40 | 87.74 | 86.72 | 87.46 | +0.96% | 792 700 | ||
25.1.2023 | 87.14 | 87.20 | 85.66 | 86.62 | -1.29% | 1 544 700 | ||
24.1.2023 | 87.51 | 88.55 | 87.11 | 87.75 | -1.62% | 1 154 100 | ||
23.1.2023 | 87.99 | 89.29 | 87.84 | 89.19 | +1.20% | 1 102 700 | ||
20.1.2023 | 86.69 | 88.30 | 86.38 | 88.13 | +1.77% | 1 506 600 | ||
19.1.2023 | 87.24 | 87.98 | 86.54 | 86.59 | -1.38% | 1 403 600 | ||
18.1.2023 | 88.94 | 89.75 | 87.72 | 87.80 | -1.22% | 1 318 100 | ||
17.1.2023 | 88.86 | 89.21 | 88.45 | 88.88 | +0.20% | 1 746 800 | ||
16.1.2023 | 88.64 | 88.70 | 0.00% | |||||
13.1.2023 | 88.01 | 89.28 | 87.77 | 88.70 | +0.06% | 786 300 | ||
12.1.2023 | 88.87 | 89.07 | 87.80 | 88.64 | -0.11% | 1 084 300 | ||
11.1.2023 | 88.00 | 88.89 | 87.60 | 88.73 | +1.53% | 1 019 300 | ||
10.1.2023 | 86.42 | 87.78 | 86.38 | 87.39 | +0.58% | 1 101 800 | ||
9.1.2023 | 86.51 | 87.62 | 86.37 | 86.88 | +1.19% | 1 566 900 | ||
6.1.2023 | 85.34 | 86.21 | 84.52 | 85.85 | +1.45% | 926 700 | ||
5.1.2023 | 85.36 | 85.50 | 84.27 | 84.62 | -1.45% | 1 013 300 | ||
4.1.2023 | 85.77 | 86.21 | 84.93 | 85.86 | +1.04% | 1 182 400 | ||
3.1.2023 | 85.00 | 85.68 | 84.11 | 84.97 | +0.79% | 1 308 100 | ||
30.12.2022 | 83.93 | 84.89 | 83.61 | 84.30 | -0.48% | 675 000 | ||
29.12.2022 | 83.59 | 84.78 | 83.59 | 84.70 | +1.43% | 961 300 | ||
28.12.2022 | 83.44 | 84.08 | 83.29 | 83.50 | 0.00% | 799 100 | ||
27.12.2022 | 83.18 | 83.89 | 82.64 | 83.50 | +0.40% | 967 300 | ||
23.12.2022 | 82.55 | 83.47 | 82.02 | 83.16 | +0.53% | 813 800 | ||
22.12.2022 | 82.99 | 83.10 | 81.34 | 82.72 | -1.25% | 1 370 000 | ||
21.12.2022 | 85.00 | 85.00 | 83.51 | 83.76 | -0.88% | 1 732 100 | ||
20.12.2022 | 83.70 | 84.75 | 83.50 | 84.50 | +0.51% | 1 218 500 | ||
19.12.2022 | 85.22 | 85.22 | 83.78 | 84.07 | -1.08% | 2 505 100 | ||
16.12.2022 | 85.09 | 85.30 | 84.20 | 84.98 | -0.72% | 3 051 900 | ||
15.12.2022 | 87.78 | 87.83 | 85.11 | 85.59 | -3.66% | 2 128 300 | ||
14.12.2022 | 89.73 | 90.40 | 87.99 | 88.84 | -1.46% | 1 143 000 | ||
13.12.2022 | 93.59 | 93.89 | 89.57 | 90.15 | -0.48% | 1 305 700 | ||
12.12.2022 | 88.69 | 90.59 | 88.66 | 90.58 | +1.75% | 1 132 000 | ||
9.12.2022 | 89.33 | 89.99 | 88.97 | 89.02 | -1.02% | 1 654 900 | ||
8.12.2022 | 89.75 | 91.03 | 89.19 | 89.93 | +0.30% | 1 285 800 | ||
7.12.2022 | 89.35 | 90.39 | 89.35 | 89.66 | -0.17% | 753 900 | ||
6.12.2022 | 91.50 | 91.50 | 88.86 | 89.81 | -1.96% | 1 198 200 | ||
5.12.2022 | 92.79 | 93.07 | 91.45 | 91.60 | -2.34% | 1 981 600 | ||
2.12.2022 | 93.86 | 94.05 | 93.44 | 93.79 | -1.49% | 856 100 | ||
1.12.2022 | 95.00 | 96.14 | 94.38 | 95.20 | +0.35% | 1 178 300 | ||
30.11.2022 | 90.76 | 95.18 | 90.75 | 94.86 | +4.20% | 2 805 900 | ||
29.11.2022 | 91.27 | 91.76 | 90.50 | 91.03 | -0.57% | 1 044 600 | ||
28.11.2022 | 91.80 | 93.38 | 91.45 | 91.55 | -1.05% | 2 294 600 | ||
25.11.2022 | 91.82 | 92.64 | 91.81 | 92.52 | +0.65% | 381 500 | ||
23.11.2022 | 91.76 | 92.42 | 91.43 | 91.92 | +0.20% | 639 700 | ||
22.11.2022 | 91.24 | 91.78 | 90.72 | 91.73 | +0.89% | 739 200 | ||
21.11.2022 | 90.91 | 91.43 | 90.06 | 90.92 | -0.04% | 1 301 500 | ||
18.11.2022 | 91.83 | 92.47 | 90.60 | 90.95 | +0.17% | 1 313 400 | ||
17.11.2022 | 89.30 | 91.62 | 89.10 | 90.79 | -0.04% | 1 033 300 | ||
16.11.2022 | 91.84 | 92.09 | 90.14 | 90.82 | -1.78% | 2 097 700 | ||
15.11.2022 | 93.07 | 93.85 | 91.99 | 92.46 | +1.01% | 1 416 500 | ||
14.11.2022 | 92.12 | 93.05 | 91.42 | 91.53 | -1.95% | 1 459 400 | ||
11.11.2022 | 92.92 | 93.72 | 92.32 | 93.35 | +0.46% | 1 613 900 | ||
10.11.2022 | 91.80 | 93.12 | 90.95 | 92.92 | +4.31% | 2 365 500 | ||
9.11.2022 | 82.75 | 90.57 | 82.36 | 89.08 | +6.18% | 4 317 700 | ||
8.11.2022 | 83.41 | 86.02 | 82.78 | 83.89 | +0.03% | 2 659 700 | ||
7.11.2022 | 84.55 | 84.97 | 82.91 | 83.86 | -0.29% | 1 818 600 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB