CBS CORP CL B (CBS) - aktuální graf akcie CBS CORP CL B (CBS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.12.2019 | 39.34 | 41.78 | 39.22 | 40.77 | +3.63% | 25 531 000 | ||
3.12.2019 | 39.31 | 39.50 | 38.87 | 39.34 | -1.31% | 8 706 000 | ||
2.12.2019 | 40.50 | 40.58 | 39.72 | 39.86 | -1.29% | 6 128 600 | ||
29.11.2019 | 40.23 | 40.74 | 40.17 | 40.38 | -0.05% | 1 876 400 | ||
27.11.2019 | 40.59 | 40.75 | 40.32 | 40.40 | -0.28% | 5 298 100 | ||
26.11.2019 | 40.12 | 40.57 | 39.64 | 40.51 | +1.04% | 8 037 400 | ||
25.11.2019 | 39.57 | 40.24 | 39.09 | 40.09 | +1.44% | 6 902 700 | ||
22.11.2019 | 38.98 | 39.56 | 38.77 | 39.52 | +1.38% | 4 414 300 | ||
21.11.2019 | 39.00 | 39.50 | 38.52 | 38.98 | -0.08% | 5 115 400 | ||
20.11.2019 | 39.23 | 39.48 | 38.53 | 39.01 | -0.94% | 5 065 300 | ||
19.11.2019 | 39.41 | 39.68 | 38.84 | 39.38 | +0.10% | 6 753 000 | ||
18.11.2019 | 38.40 | 39.35 | 37.88 | 39.34 | +1.99% | 7 007 800 | ||
15.11.2019 | 37.92 | 38.89 | 37.75 | 38.57 | +2.49% | 7 693 100 | ||
14.11.2019 | 37.20 | 38.17 | 36.97 | 37.63 | +2.11% | 5 789 100 | ||
13.11.2019 | 37.50 | 37.62 | 36.67 | 36.85 | -2.41% | 5 112 800 | ||
12.11.2019 | 38.52 | 38.71 | 37.29 | 37.76 | -3.63% | 10 050 900 | ||
11.11.2019 | 38.21 | 39.22 | 37.76 | 39.18 | +2.80% | 8 863 500 | ||
8.11.2019 | 37.87 | 38.13 | 37.20 | 38.11 | +0.82% | 3 722 900 | ||
7.11.2019 | 37.35 | 38.30 | 37.22 | 37.80 | +2.66% | 4 794 800 | ||
6.11.2019 | 37.39 | 37.53 | 36.76 | 36.82 | -1.79% | 3 332 500 | ||
5.11.2019 | 37.39 | 37.83 | 37.23 | 37.49 | +0.94% | 3 994 400 | ||
4.11.2019 | 36.95 | 37.24 | 36.74 | 37.14 | +1.08% | 4 234 900 | ||
1.11.2019 | 36.28 | 36.88 | 36.07 | 36.74 | +1.94% | 3 681 900 | ||
31.10.2019 | 35.46 | 36.05 | 35.02 | 36.04 | +1.29% | 7 308 700 | ||
30.10.2019 | 36.10 | 36.10 | 35.05 | 35.58 | -1.69% | 5 621 800 | ||
29.10.2019 | 35.81 | 36.40 | 35.68 | 36.19 | +0.94% | 4 057 600 | ||
28.10.2019 | 36.27 | 36.57 | 35.85 | 35.85 | -0.53% | 3 426 500 | ||
25.10.2019 | 35.67 | 36.80 | 35.65 | 36.04 | +0.81% | 4 334 000 | ||
24.10.2019 | 36.56 | 36.58 | 35.08 | 35.75 | -2.03% | 8 302 300 | ||
23.10.2019 | 36.43 | 36.61 | 35.87 | 36.49 | +0.41% | 5 003 000 | ||
22.10.2019 | 36.31 | 36.53 | 35.76 | 36.34 | -0.03% | 6 113 100 | ||
21.10.2019 | 36.91 | 37.09 | 36.25 | 36.35 | -1.09% | 5 785 900 | ||
18.10.2019 | 37.52 | 37.98 | 36.74 | 36.75 | -2.73% | 5 967 900 | ||
17.10.2019 | 38.10 | 38.29 | 36.25 | 37.78 | -0.84% | 10 451 500 | ||
16.10.2019 | 38.14 | 38.61 | 37.98 | 38.10 | +0.07% | 3 401 400 | ||
15.10.2019 | 38.01 | 38.40 | 37.62 | 38.07 | +0.34% | 4 039 300 | ||
14.10.2019 | 38.31 | 38.34 | 37.52 | 37.94 | -1.28% | 3 666 300 | ||
11.10.2019 | 38.11 | 39.02 | 38.11 | 38.43 | +2.04% | 3 254 200 | ||
10.10.2019 | 37.64 | 38.16 | 37.48 | 37.66 | +0.13% | 3 229 100 | ||
9.10.2019 | 37.62 | 37.86 | 37.28 | 37.61 | +1.18% | 2 971 300 | ||
8.10.2019 | 38.40 | 38.45 | 37.10 | 37.17 | -4.11% | 6 439 700 | ||
7.10.2019 | 38.91 | 39.23 | 38.47 | 38.76 | -0.72% | 4 222 300 | ||
4.10.2019 | 38.61 | 39.36 | 38.33 | 39.04 | +1.53% | 5 835 100 | ||
3.10.2019 | 38.40 | 38.72 | 37.88 | 38.45 | -0.19% | 3 626 900 | ||
2.10.2019 | 39.83 | 39.91 | 38.52 | 38.52 | -4.11% | 4 562 100 | ||
1.10.2019 | 40.62 | 41.08 | 39.88 | 40.17 | -0.50% | 2 611 100 | ||
30.9.2019 | 40.45 | 40.73 | 40.24 | 40.37 | +0.12% | 2 987 300 | ||
27.9.2019 | 40.36 | 40.80 | 40.08 | 40.32 | +0.04% | 2 873 200 | ||
26.9.2019 | 41.28 | 41.34 | 40.29 | 40.30 | -2.28% | 3 457 000 | ||
25.9.2019 | 41.26 | 41.56 | 40.81 | 41.24 | -0.17% | 3 803 500 | ||
24.9.2019 | 41.76 | 42.07 | 40.69 | 41.31 | -1.58% | 7 617 200 | ||
23.9.2019 | 41.81 | 42.27 | 41.50 | 41.97 | +0.21% | 6 142 400 | ||
20.9.2019 | 42.52 | 42.69 | 41.83 | 41.88 | -1.21% | 8 169 300 | ||
19.9.2019 | 43.50 | 43.81 | 42.21 | 42.39 | -2.29% | 5 325 900 | ||
18.9.2019 | 43.27 | 43.57 | 42.86 | 43.38 | +0.18% | 4 605 700 | ||
17.9.2019 | 43.96 | 44.07 | 42.99 | 43.30 | -1.71% | 5 588 500 | ||
16.9.2019 | 43.51 | 44.08 | 43.30 | 44.05 | +0.52% | 4 705 300 | ||
13.9.2019 | 44.16 | 44.56 | 43.57 | 43.82 | 0.00% | 4 590 200 | ||
12.9.2019 | 43.75 | 44.21 | 42.95 | 43.82 | +0.02% | 5 926 500 | ||
11.9.2019 | 44.41 | 44.67 | 43.38 | 43.81 | -1.47% | 5 968 100 | ||
|
Osobní seznam akcií a indexů
CBS CORP CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBS CORP CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB