INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2017 | 64.43 | 64.50 | 63.93 | 64.29 | -0.36% | 2 323 900 | ||
20.6.2017 | 64.50 | 64.88 | 64.46 | 64.52 | -0.39% | 1 751 100 | ||
19.6.2017 | 64.74 | 65.00 | 64.57 | 64.77 | +0.30% | 2 575 100 | ||
16.6.2017 | 64.63 | 64.74 | 64.39 | 64.57 | -0.07% | 2 301 400 | ||
15.6.2017 | 64.49 | 64.74 | 64.16 | 64.61 | -0.10% | 1 680 500 | ||
14.6.2017 | 64.00 | 64.75 | 63.94 | 64.67 | +0.32% | 2 054 900 | ||
13.6.2017 | 64.45 | 64.79 | 64.32 | 64.46 | +0.04% | 2 326 900 | ||
12.6.2017 | 63.90 | 64.48 | 63.66 | 64.43 | +0.71% | 3 243 200 | ||
9.6.2017 | 63.83 | 64.57 | 63.56 | 63.97 | +0.28% | 4 046 800 | ||
8.6.2017 | 63.62 | 64.17 | 63.42 | 63.79 | +0.26% | 3 746 100 | ||
7.6.2017 | 61.55 | 63.73 | 61.54 | 63.62 | +3.36% | 4 773 900 | ||
6.6.2017 | 61.37 | 61.79 | 61.26 | 61.55 | -0.25% | 3 409 300 | ||
5.6.2017 | 60.38 | 61.97 | 60.27 | 61.70 | +2.28% | 3 963 900 | ||
2.6.2017 | 60.30 | 60.59 | 60.22 | 60.32 | -0.04% | 2 609 700 | ||
1.6.2017 | 60.65 | 60.67 | 60.11 | 60.34 | +0.24% | 2 777 900 | ||
31.5.2017 | 60.86 | 60.86 | 59.91 | 60.19 | +0.04% | 2 710 500 | ||
30.5.2017 | 60.12 | 60.44 | 60.06 | 60.16 | -0.32% | 1 981 300 | ||
26.5.2017 | 60.37 | 60.75 | 60.28 | 60.35 | -0.15% | 1 346 200 | ||
25.5.2017 | 60.21 | 60.70 | 59.96 | 60.44 | +0.83% | 1 518 500 | ||
24.5.2017 | 60.04 | 60.12 | 59.63 | 59.94 | +0.11% | 1 451 200 | ||
23.5.2017 | 59.38 | 60.07 | 59.24 | 59.87 | +0.68% | 1 635 800 | ||
22.5.2017 | 59.60 | 59.71 | 59.22 | 59.46 | +0.23% | 1 880 800 | ||
19.5.2017 | 58.74 | 59.63 | 58.46 | 59.32 | +1.24% | 3 018 800 | ||
18.5.2017 | 58.17 | 58.82 | 57.91 | 58.59 | +0.89% | 2 259 000 | ||
17.5.2017 | 59.00 | 59.00 | 58.02 | 58.07 | -1.58% | 2 593 400 | ||
16.5.2017 | 59.39 | 59.39 | 58.96 | 59.00 | -0.49% | 1 875 000 | ||
15.5.2017 | 58.76 | 59.44 | 58.76 | 59.29 | +0.85% | 2 145 000 | ||
12.5.2017 | 58.81 | 59.19 | 58.74 | 58.79 | -0.48% | 1 665 500 | ||
11.5.2017 | 58.90 | 59.18 | 58.19 | 59.07 | +0.11% | 2 929 100 | ||
10.5.2017 | 58.90 | 59.04 | 58.42 | 59.00 | +0.15% | 2 443 300 | ||
9.5.2017 | 59.23 | 59.23 | 58.80 | 58.91 | -0.31% | 3 735 500 | ||
8.5.2017 | 60.40 | 60.64 | 58.90 | 59.09 | -2.27% | 2 502 400 | ||
5.5.2017 | 60.98 | 61.00 | 60.28 | 60.46 | -0.68% | 2 152 800 | ||
4.5.2017 | 60.57 | 61.00 | 60.26 | 60.87 | +0.89% | 3 288 400 | ||
3.5.2017 | 59.97 | 61.02 | 59.76 | 60.33 | -0.48% | 3 891 400 | ||
2.5.2017 | 60.62 | 60.76 | 60.20 | 60.62 | +0.36% | 3 602 500 | ||
1.5.2017 | 60.50 | 60.73 | 60.22 | 60.40 | +0.33% | 3 246 600 | ||
28.4.2017 | 60.21 | 60.66 | 60.03 | 60.20 | -0.02% | 2 961 100 | ||
27.4.2017 | 61.19 | 61.19 | 60.14 | 60.21 | -1.46% | 2 651 500 | ||
26.4.2017 | 61.07 | 61.47 | 60.98 | 61.10 | +0.21% | 1 719 200 | ||
25.4.2017 | 61.11 | 61.40 | 60.96 | 60.97 | +0.64% | 1 854 500 | ||
24.4.2017 | 61.38 | 61.55 | 60.51 | 60.58 | +0.28% | 2 996 100 | ||
21.4.2017 | 60.57 | 60.87 | 60.15 | 60.41 | -0.37% | 1 856 900 | ||
20.4.2017 | 60.22 | 60.70 | 59.91 | 60.63 | +1.13% | 3 083 900 | ||
19.4.2017 | 60.49 | 60.63 | 59.88 | 59.95 | -0.54% | 1 993 300 | ||
18.4.2017 | 59.93 | 60.38 | 59.80 | 60.27 | +0.28% | 1 673 500 | ||
17.4.2017 | 59.53 | 60.16 | 59.07 | 60.10 | +1.14% | 1 217 000 | ||
13.4.2017 | 59.70 | 60.02 | 59.42 | 59.42 | -0.69% | 1 644 600 | ||
12.4.2017 | 60.01 | 60.33 | 59.78 | 59.83 | -0.77% | 2 386 500 | ||
11.4.2017 | 60.21 | 60.46 | 59.90 | 60.29 | -0.19% | 3 242 000 | ||
10.4.2017 | 60.88 | 61.11 | 60.37 | 60.40 | -0.63% | 2 667 200 | ||
7.4.2017 | 60.00 | 61.05 | 59.86 | 60.78 | +0.89% | 3 876 500 | ||
6.4.2017 | 59.96 | 60.45 | 59.69 | 60.24 | +0.45% | 3 361 000 | ||
5.4.2017 | 59.79 | 60.65 | 59.55 | 59.97 | +0.94% | 3 067 300 | ||
4.4.2017 | 59.40 | 59.61 | 59.11 | 59.41 | +0.15% | 2 445 500 | ||
3.4.2017 | 60.05 | 60.18 | 58.80 | 59.32 | -0.92% | 2 561 200 | ||
31.3.2017 | 59.74 | 60.31 | 59.60 | 59.87 | -0.27% | 2 099 500 | ||
30.3.2017 | 59.35 | 60.13 | 59.22 | 60.03 | +1.23% | 2 029 900 | ||
29.3.2017 | 59.68 | 59.69 | 59.03 | 59.30 | -0.89% | 1 890 700 | ||
28.3.2017 | 59.20 | 60.04 | 59.18 | 59.83 | +0.72% | 2 076 500 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB