Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.2.2013 | 52.54 | 52.75 | 51.75 | 52.55 | -0.06% | 1 060 500 | ||
8.2.2013 | 51.81 | 52.63 | 51.81 | 52.58 | +1.63% | 1 611 300 | ||
7.2.2013 | 52.20 | 52.36 | 51.28 | 51.73 | -0.78% | 697 200 | ||
6.2.2013 | 51.99 | 52.41 | 51.85 | 52.14 | -0.12% | 864 900 | ||
5.2.2013 | 51.88 | 52.54 | 51.55 | 52.20 | +1.30% | 1 442 400 | ||
4.2.2013 | 51.70 | 52.05 | 51.26 | 51.52 | -0.93% | 1 283 700 | ||
1.2.2013 | 52.36 | 52.66 | 51.60 | 52.01 | -0.48% | 1 301 100 | ||
31.1.2013 | 52.16 | 52.51 | 52.02 | 52.26 | -0.11% | 942 600 | ||
30.1.2013 | 52.29 | 52.88 | 52.05 | 52.31 | -0.01% | 1 549 200 | ||
29.1.2013 | 50.90 | 52.35 | 50.80 | 52.32 | +2.73% | 1 788 900 | ||
28.1.2013 | 51.71 | 51.71 | 50.84 | 50.92 | -1.11% | 1 464 000 | ||
25.1.2013 | 51.85 | 51.85 | 50.72 | 51.49 | -0.02% | 1 844 100 | ||
24.1.2013 | 51.41 | 51.91 | 50.87 | 51.50 | -0.48% | 2 145 900 | ||
23.1.2013 | 52.26 | 52.48 | 51.53 | 51.74 | -1.18% | 1 239 600 | ||
22.1.2013 | 52.43 | 52.49 | 51.79 | 52.36 | -0.15% | 1 058 700 | ||
18.1.2013 | 51.97 | 52.45 | 51.38 | 52.44 | +1.16% | 1 083 300 | ||
17.1.2013 | 51.22 | 51.93 | 51.20 | 51.83 | +2.00% | 1 332 600 | ||
16.1.2013 | 51.02 | 51.03 | 50.63 | 50.82 | -0.72% | 1 113 300 | ||
15.1.2013 | 50.93 | 51.52 | 50.93 | 51.18 | -0.51% | 1 284 000 | ||
14.1.2013 | 51.94 | 52.01 | 51.28 | 51.44 | -0.84% | 828 900 | ||
11.1.2013 | 51.87 | 51.88 | 51.52 | 51.88 | +0.24% | 681 300 | ||
10.1.2013 | 51.63 | 51.87 | 51.25 | 51.75 | +0.38% | 861 300 | ||
9.1.2013 | 51.68 | 51.81 | 51.19 | 51.55 | -0.25% | 1 215 600 | ||
8.1.2013 | 51.10 | 51.72 | 50.78 | 51.68 | +0.83% | 1 802 700 | ||
7.1.2013 | 50.96 | 51.56 | 50.70 | 51.25 | +0.13% | 1 176 300 | ||
4.1.2013 | 50.97 | 51.30 | 50.82 | 51.18 | +0.80% | 1 099 500 | ||
3.1.2013 | 50.57 | 51.15 | 50.55 | 50.77 | +0.20% | 1 306 200 | ||
2.1.2013 | 50.03 | 50.67 | 49.99 | 50.67 | +3.54% | 1 792 200 | ||
31.12.2012 | 47.60 | 48.97 | 47.57 | 48.93 | +2.75% | 1 427 400 | ||
28.12.2012 | 47.98 | 48.24 | 47.58 | 47.62 | -1.55% | 711 000 | ||
27.12.2012 | 47.84 | 48.43 | 47.62 | 48.37 | +0.79% | 760 800 | ||
26.12.2012 | 48.17 | 48.33 | 47.87 | 47.99 | -0.35% | 669 300 | ||
24.12.2012 | 48.06 | 48.39 | 47.90 | 48.15 | +0.14% | 415 800 | ||
21.12.2012 | 48.00 | 48.35 | 47.72 | 48.08 | -1.40% | 1 792 800 | ||
20.12.2012 | 48.35 | 48.78 | 48.23 | 48.76 | +0.92% | 1 091 400 | ||
19.12.2012 | 48.37 | 48.73 | 48.06 | 48.32 | +0.17% | 1 301 400 | ||
18.12.2012 | 46.81 | 48.51 | 46.81 | 48.23 | +1.95% | 1 242 600 | ||
17.12.2012 | 47.53 | 47.53 | 46.97 | 47.30 | -0.18% | 1 818 300 | ||
14.12.2012 | 47.38 | 47.52 | 47.11 | 47.39 | -0.10% | 1 200 600 | ||
13.12.2012 | 47.46 | 47.63 | 46.99 | 47.43 | +0.30% | 732 900 | ||
12.12.2012 | 47.77 | 47.88 | 47.18 | 47.29 | -0.74% | 1 236 900 | ||
11.12.2012 | 47.78 | 48.21 | 47.59 | 47.64 | +0.01% | 1 122 600 | ||
10.12.2012 | 47.24 | 47.89 | 47.21 | 47.63 | +0.70% | 1 431 900 | ||
7.12.2012 | 47.43 | 47.61 | 47.11 | 47.30 | +0.36% | 1 016 100 | ||
6.12.2012 | 47.03 | 47.23 | 46.85 | 47.13 | +0.12% | 1 019 400 | ||
5.12.2012 | 46.96 | 47.33 | 46.44 | 47.07 | +0.21% | 1 747 500 | ||
4.12.2012 | 46.58 | 47.10 | 46.36 | 46.97 | +1.65% | 1 746 000 | ||
3.12.2012 | 46.54 | 46.81 | 46.11 | 46.20 | +0.03% | 1 300 500 | ||
30.11.2012 | 46.54 | 46.63 | 46.05 | 46.18 | -0.78% | 1 839 900 | ||
29.11.2012 | 46.59 | 46.90 | 45.75 | 46.54 | +0.22% | 1 915 200 | ||
28.11.2012 | 46.04 | 46.61 | 45.49 | 46.44 | +0.40% | 1 360 200 | ||
27.11.2012 | 46.43 | 46.94 | 46.12 | 46.25 | -0.32% | 1 278 600 | ||
26.11.2012 | 46.32 | 46.92 | 46.13 | 46.40 | -0.18% | 2 107 500 | ||
23.11.2012 | 46.36 | 46.59 | 46.13 | 46.48 | +0.93% | 777 300 | ||
21.11.2012 | 46.42 | 46.48 | 45.94 | 46.05 | -0.85% | 1 118 100 | ||
20.11.2012 | 46.08 | 46.73 | 45.86 | 46.45 | +0.80% | 3 135 600 | ||
19.11.2012 | 45.40 | 46.08 | 45.34 | 46.08 | +2.57% | 2 167 800 | ||
16.11.2012 | 44.04 | 45.04 | 43.95 | 44.92 | +1.73% | 2 270 400 | ||
15.11.2012 | 44.32 | 44.58 | 43.87 | 44.15 | -0.67% | 1 421 100 | ||
14.11.2012 | 45.64 | 45.67 | 44.27 | 44.45 | -2.35% | 1 174 200 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB