Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.3.2023 | 54.85 | 54.94 | 53.60 | 53.65 | -2.25% | 1 455 200 | ||
6.3.2023 | 54.76 | 55.23 | 54.60 | 54.88 | +0.45% | 1 309 400 | ||
3.3.2023 | 53.33 | 54.78 | 53.15 | 54.63 | +3.48% | 1 612 300 | ||
2.3.2023 | 52.28 | 52.91 | 51.97 | 52.79 | +0.39% | 1 373 300 | ||
1.3.2023 | 52.43 | 52.82 | 52.17 | 52.58 | -0.33% | 1 403 700 | ||
28.2.2023 | 52.50 | 53.17 | 52.44 | 52.75 | +0.34% | 1 736 500 | ||
27.2.2023 | 52.98 | 53.24 | 52.37 | 52.57 | +0.51% | 1 816 500 | ||
24.2.2023 | 52.07 | 52.72 | 51.46 | 52.30 | -0.90% | 1 688 700 | ||
23.2.2023 | 52.14 | 53.80 | 51.90 | 52.77 | +4.22% | 3 003 900 | ||
22.2.2023 | 50.69 | 50.93 | 50.13 | 50.63 | -0.08% | 2 302 900 | ||
21.2.2023 | 51.86 | 51.99 | 50.65 | 50.67 | -3.67% | 2 641 800 | ||
17.2.2023 | 53.09 | 53.23 | 52.58 | 52.60 | -1.06% | 1 816 700 | ||
16.2.2023 | 52.50 | 53.43 | 52.18 | 53.16 | -0.19% | 952 400 | ||
15.2.2023 | 52.79 | 53.31 | 52.60 | 53.26 | +0.13% | 709 500 | ||
14.2.2023 | 53.52 | 53.90 | 52.80 | 53.19 | -1.07% | 817 000 | ||
13.2.2023 | 53.28 | 53.89 | 53.28 | 53.76 | +0.95% | 865 500 | ||
10.2.2023 | 52.93 | 53.45 | 52.72 | 53.25 | +0.39% | 936 000 | ||
9.2.2023 | 54.58 | 54.84 | 52.85 | 53.04 | -2.24% | 982 500 | ||
8.2.2023 | 54.40 | 54.65 | 54.05 | 54.25 | -0.77% | 1 365 600 | ||
7.2.2023 | 54.67 | 55.06 | 53.99 | 54.67 | -0.51% | 975 600 | ||
6.2.2023 | 55.04 | 55.23 | 54.65 | 54.95 | -1.05% | 1 380 100 | ||
3.2.2023 | 55.86 | 55.95 | 54.73 | 55.53 | -1.95% | 1 524 300 | ||
2.2.2023 | 56.14 | 57.21 | 56.03 | 56.63 | +1.87% | 1 635 200 | ||
1.2.2023 | 54.25 | 55.68 | 53.90 | 55.59 | +1.85% | 1 869 100 | ||
31.1.2023 | 54.60 | 55.03 | 54.22 | 54.58 | +0.22% | 7 025 500 | ||
30.1.2023 | 54.76 | 55.12 | 54.11 | 54.46 | -1.11% | 2 030 200 | ||
27.1.2023 | 53.64 | 55.13 | 53.41 | 55.07 | +2.68% | 1 681 300 | ||
26.1.2023 | 53.00 | 53.67 | 52.73 | 53.63 | +2.07% | 1 176 600 | ||
25.1.2023 | 51.63 | 52.61 | 51.32 | 52.54 | +0.74% | 1 758 000 | ||
24.1.2023 | 51.64 | 52.38 | 51.22 | 52.15 | -0.18% | 939 600 | ||
23.1.2023 | 51.75 | 52.39 | 51.46 | 52.24 | +0.81% | 983 600 | ||
20.1.2023 | 51.03 | 51.85 | 50.33 | 51.82 | +1.40% | 1 336 100 | ||
19.1.2023 | 51.80 | 52.11 | 51.08 | 51.10 | -1.87% | 1 122 400 | ||
18.1.2023 | 52.52 | 53.05 | 51.82 | 52.07 | -0.48% | 1 427 800 | ||
17.1.2023 | 52.62 | 53.26 | 52.02 | 52.32 | -0.59% | 1 361 100 | ||
16.1.2023 | 52.15 | 52.63 | 0.00% | |||||
13.1.2023 | 51.34 | 52.75 | 51.13 | 52.63 | +0.92% | 1 212 200 | ||
12.1.2023 | 51.76 | 52.29 | 51.39 | 52.15 | +1.20% | 1 072 000 | ||
11.1.2023 | 50.58 | 51.56 | 50.51 | 51.53 | +2.73% | 1 487 300 | ||
10.1.2023 | 50.25 | 50.27 | 48.95 | 50.16 | -0.60% | 1 785 000 | ||
9.1.2023 | 50.80 | 51.10 | 50.34 | 50.46 | -0.46% | 1 367 300 | ||
6.1.2023 | 49.67 | 50.88 | 49.45 | 50.69 | +3.55% | 1 369 500 | ||
5.1.2023 | 50.32 | 50.46 | 48.92 | 48.95 | -3.80% | 1 359 800 | ||
4.1.2023 | 50.13 | 51.15 | 50.03 | 50.88 | +2.43% | 1 579 500 | ||
3.1.2023 | 50.27 | 50.68 | 49.24 | 49.67 | -0.37% | 1 110 500 | ||
30.12.2022 | 49.89 | 50.11 | 49.30 | 49.85 | -0.56% | 953 100 | ||
29.12.2022 | 49.49 | 50.20 | 49.22 | 50.13 | +2.30% | 927 200 | ||
28.12.2022 | 50.71 | 50.75 | 48.99 | 49.00 | -3.36% | 1 013 300 | ||
27.12.2022 | 50.70 | 50.78 | 50.07 | 50.70 | +0.13% | 750 100 | ||
23.12.2022 | 50.66 | 50.82 | 50.28 | 50.63 | -0.10% | 852 500 | ||
22.12.2022 | 50.29 | 51.00 | 49.65 | 50.68 | -0.06% | 1 429 300 | ||
21.12.2022 | 50.63 | 51.04 | 50.40 | 50.71 | +1.19% | 1 092 800 | ||
20.12.2022 | 49.77 | 50.26 | 49.10 | 50.11 | -0.20% | 1 231 100 | ||
19.12.2022 | 51.55 | 51.97 | 49.85 | 50.21 | -2.72% | 1 452 500 | ||
16.12.2022 | 53.41 | 53.65 | 51.02 | 51.61 | -4.99% | 2 969 100 | ||
15.12.2022 | 54.24 | 54.67 | 53.66 | 54.32 | -1.17% | 1 367 700 | ||
14.12.2022 | 55.15 | 56.01 | 54.75 | 54.96 | -1.05% | 1 209 600 | ||
13.12.2022 | 56.00 | 56.62 | 54.97 | 55.54 | +1.29% | 2 186 800 | ||
12.12.2022 | 54.71 | 54.90 | 54.07 | 54.83 | +0.77% | 1 248 000 | ||
9.12.2022 | 54.60 | 54.99 | 54.34 | 54.41 | -0.37% | 1 092 600 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB