Chipotle Mexican Grill (CMG) - aktuální graf akcie Chipotle Mexican Grill (CMG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Chipotle Mexican Grill na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.9.2024 | 58.85 | 59.00 | 57.76 | 58.05 | -0.57% | 10 288 500 | ||
25.9.2024 | 58.00 | 58.45 | 57.63 | 58.38 | +0.72% | 8 421 700 | ||
24.9.2024 | 58.29 | 58.34 | 57.52 | 57.96 | -0.57% | 8 920 700 | ||
23.9.2024 | 57.45 | 58.50 | 57.28 | 58.29 | +1.85% | 9 306 000 | ||
20.9.2024 | 57.68 | 58.18 | 56.99 | 57.23 | -1.28% | 14 686 600 | ||
19.9.2024 | 58.25 | 58.43 | 57.41 | 57.97 | +1.82% | 9 541 700 | ||
18.9.2024 | 58.54 | 58.54 | 56.81 | 56.93 | -2.69% | 10 214 200 | ||
17.9.2024 | 58.05 | 58.77 | 57.49 | 58.50 | +1.45% | 10 580 500 | ||
16.9.2024 | 56.59 | 57.75 | 56.40 | 57.66 | +2.74% | 10 663 600 | ||
13.9.2024 | 56.45 | 56.57 | 55.69 | 56.12 | -0.41% | 7 916 300 | ||
12.9.2024 | 55.93 | 56.48 | 55.55 | 56.35 | +1.00% | 9 074 500 | ||
11.9.2024 | 54.27 | 55.87 | 53.96 | 55.79 | +2.91% | 12 804 800 | ||
10.9.2024 | 54.43 | 54.90 | 53.68 | 54.21 | -0.15% | 8 367 400 | ||
9.9.2024 | 54.04 | 54.83 | 54.00 | 54.29 | +1.13% | 9 472 500 | ||
6.9.2024 | 53.19 | 54.52 | 53.08 | 53.68 | +1.22% | 13 248 700 | ||
5.9.2024 | 53.02 | 53.78 | 52.92 | 53.03 | -0.59% | 8 317 000 | ||
4.9.2024 | 52.65 | 53.47 | 52.65 | 53.34 | -0.34% | 12 220 100 | ||
3.9.2024 | 55.99 | 56.58 | 53.18 | 53.52 | -4.57% | 14 402 300 | ||
30.8.2024 | 55.95 | 56.23 | 55.18 | 56.08 | +0.80% | 12 845 600 | ||
29.8.2024 | 56.21 | 56.49 | 55.54 | 55.63 | -0.26% | 10 702 300 | ||
28.8.2024 | 56.57 | 56.98 | 55.23 | 55.77 | -0.66% | 13 745 800 | ||
27.8.2024 | 54.19 | 56.30 | 54.19 | 56.14 | +2.53% | 14 889 600 | ||
26.8.2024 | 53.82 | 55.05 | 53.78 | 54.75 | +1.93% | 12 213 500 | ||
23.8.2024 | 53.81 | 53.95 | 53.10 | 53.71 | +0.48% | 9 928 400 | ||
22.8.2024 | 53.54 | 54.26 | 53.21 | 53.45 | -0.53% | 10 425 700 | ||
21.8.2024 | 52.25 | 53.98 | 52.08 | 53.73 | +3.44% | 14 558 400 | ||
20.8.2024 | 52.65 | 52.92 | 51.80 | 51.94 | -1.33% | 12 896 000 | ||
19.8.2024 | 52.58 | 52.95 | 51.83 | 52.64 | +0.32% | 16 562 100 | ||
16.8.2024 | 53.59 | 53.70 | 52.05 | 52.47 | -2.78% | 21 302 900 | ||
15.8.2024 | 51.79 | 54.32 | 51.58 | 53.97 | +4.49% | 28 826 700 | ||
14.8.2024 | 52.02 | 52.53 | 51.08 | 51.65 | -0.06% | 32 423 000 | ||
13.8.2024 | 50.79 | 52.11 | 48.00 | 51.68 | -7.50% | 108 992 800 | ||
12.8.2024 | 55.60 | 56.34 | 55.08 | 55.87 | +0.57% | 10 075 100 | ||
9.8.2024 | 54.90 | 56.14 | 54.53 | 55.55 | +2.26% | 11 569 700 | ||
8.8.2024 | 54.00 | 54.89 | 53.74 | 54.32 | +1.28% | 9 305 800 | ||
7.8.2024 | 54.50 | 55.30 | 53.41 | 53.63 | -0.84% | 11 238 800 | ||
6.8.2024 | 52.93 | 55.11 | 52.66 | 54.08 | +3.64% | 16 405 700 | ||
5.8.2024 | 48.25 | 52.74 | 47.98 | 52.18 | -0.75% | 14 448 600 | ||
2.8.2024 | 52.33 | 52.85 | 51.15 | 52.57 | -1.67% | 15 098 100 | ||
1.8.2024 | 54.29 | 55.07 | 52.83 | 53.46 | -1.59% | 14 099 600 | ||
31.7.2024 | 53.50 | 54.51 | 52.80 | 54.32 | +3.32% | 23 028 900 | ||
30.7.2024 | 51.18 | 52.76 | 51.10 | 52.57 | +3.13% | 23 648 500 | ||
29.7.2024 | 49.91 | 51.29 | 49.59 | 50.97 | +2.28% | 16 035 300 | ||
26.7.2024 | 51.24 | 51.59 | 49.41 | 49.83 | -1.95% | 24 611 100 | ||
25.7.2024 | 50.51 | 51.60 | 49.53 | 50.82 | -1.86% | 40 764 300 | ||
24.7.2024 | 52.04 | 52.49 | 51.46 | 51.78 | -1.47% | 39 208 200 | ||
23.7.2024 | 53.89 | 54.72 | 52.34 | 52.55 | -1.89% | 17 558 000 | ||
22.7.2024 | 53.48 | 54.03 | 52.98 | 53.56 | +0.03% | 13 869 100 | ||
19.7.2024 | 53.92 | 54.00 | 52.95 | 53.54 | +0.29% | 15 629 900 | ||
18.7.2024 | 53.48 | 54.55 | 52.63 | 53.38 | -3.46% | 29 138 100 | ||
17.7.2024 | 56.92 | 57.39 | 55.10 | 55.29 | -4.25% | 17 208 200 | ||
16.7.2024 | 56.76 | 57.92 | 56.23 | 57.74 | +1.99% | 14 404 300 | ||
15.7.2024 | 57.75 | 57.80 | 56.48 | 56.61 | -1.84% | 15 192 400 | ||
12.7.2024 | 57.76 | 58.67 | 57.43 | 57.67 | +0.20% | 14 046 500 | ||
11.7.2024 | 58.00 | 58.50 | 57.37 | 57.55 | -1.29% | 13 326 300 | ||
10.7.2024 | 57.43 | 58.63 | 56.82 | 58.30 | +1.42% | 20 298 400 | ||
9.7.2024 | 59.63 | 60.16 | 57.35 | 57.48 | -3.42% | 25 093 400 | ||
8.7.2024 | 62.46 | 62.66 | 59.04 | 59.51 | -5.17% | 24 496 600 | ||
5.7.2024 | 61.56 | 62.96 | 61.20 | 62.75 | +1.89% | 12 845 000 | ||
3.7.2024 | 61.05 | 62.81 | 60.84 | 61.58 | +0.29% | 12 651 800 | ||
|
Osobní seznam akcií a indexů
Chipotle Mexican Grill | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Chipotle Mexican Grill
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu