Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 164.16 | 168.50 | 163.45 | 168.14 | +1.88% | 1 045 700 | ||
14.10.2020 | 167.17 | 167.49 | 164.50 | 165.03 | -1.07% | 1 463 900 | ||
13.10.2020 | 168.09 | 168.09 | 165.94 | 166.80 | -0.86% | 1 635 400 | ||
12.10.2020 | 168.23 | 168.50 | 166.52 | 168.23 | +0.51% | 1 029 700 | ||
9.10.2020 | 166.60 | 167.63 | 164.88 | 167.36 | +0.95% | 1 010 400 | ||
8.10.2020 | 165.75 | 169.31 | 165.34 | 165.78 | +0.52% | 1 329 000 | ||
7.10.2020 | 166.20 | 166.50 | 164.18 | 164.92 | -0.11% | 1 514 400 | ||
6.10.2020 | 168.75 | 168.75 | 164.44 | 165.09 | -2.12% | 2 010 000 | ||
5.10.2020 | 168.62 | 169.00 | 165.28 | 168.66 | +0.02% | 1 450 200 | ||
2.10.2020 | 166.91 | 169.30 | 166.10 | 168.62 | +0.36% | 2 275 700 | ||
1.10.2020 | 166.75 | 168.30 | 164.93 | 168.01 | +0.90% | 1 693 200 | ||
30.9.2020 | 164.80 | 167.00 | 164.35 | 166.50 | +1.41% | 2 341 600 | ||
29.9.2020 | 163.21 | 164.50 | 162.38 | 164.18 | +0.36% | 1 552 600 | ||
28.9.2020 | 163.89 | 164.75 | 161.83 | 163.59 | +1.16% | 1 843 900 | ||
25.9.2020 | 156.40 | 161.86 | 156.12 | 161.71 | +2.73% | 1 827 100 | ||
24.9.2020 | 156.53 | 159.26 | 155.65 | 157.40 | +1.14% | 2 292 200 | ||
23.9.2020 | 158.60 | 158.99 | 155.01 | 155.62 | -2.73% | 2 495 500 | ||
22.9.2020 | 157.10 | 160.89 | 157.05 | 159.98 | +1.52% | 2 203 100 | ||
21.9.2020 | 159.01 | 159.50 | 156.07 | 157.58 | -1.32% | 2 017 400 | ||
18.9.2020 | 162.23 | 162.62 | 158.92 | 159.68 | -1.83% | 3 016 300 | ||
17.9.2020 | 164.51 | 165.55 | 161.39 | 162.65 | -2.12% | 1 819 900 | ||
16.9.2020 | 164.94 | 167.79 | 164.16 | 166.17 | +1.65% | 1 598 600 | ||
15.9.2020 | 160.51 | 165.10 | 160.31 | 163.46 | +2.06% | 2 093 600 | ||
14.9.2020 | 158.24 | 160.86 | 158.22 | 160.16 | +0.98% | 1 390 100 | ||
11.9.2020 | 159.38 | 160.30 | 157.76 | 158.59 | -0.11% | 1 267 100 | ||
10.9.2020 | 160.67 | 161.09 | 158.65 | 158.76 | -1.57% | 1 892 000 | ||
9.9.2020 | 159.91 | 163.53 | 159.74 | 161.29 | +1.76% | 1 743 100 | ||
8.9.2020 | 159.81 | 161.44 | 157.62 | 158.50 | -1.31% | 2 921 300 | ||
4.9.2020 | 161.28 | 162.27 | 157.00 | 160.59 | -0.70% | 1 943 200 | ||
3.9.2020 | 166.36 | 166.82 | 160.58 | 161.71 | -2.75% | 1 749 100 | ||
2.9.2020 | 161.16 | 166.72 | 160.51 | 166.28 | +2.57% | 2 362 600 | ||
1.9.2020 | 162.51 | 163.04 | 160.36 | 162.10 | -0.71% | 1 148 600 | ||
31.8.2020 | 163.11 | 164.03 | 162.53 | 163.25 | -0.33% | 1 386 400 | ||
28.8.2020 | 163.30 | 164.04 | 161.70 | 163.79 | +0.22% | 1 781 200 | ||
27.8.2020 | 161.50 | 163.61 | 161.38 | 163.42 | +1.52% | 1 858 900 | ||
26.8.2020 | 160.00 | 161.42 | 158.89 | 160.97 | +0.17% | 1 828 100 | ||
25.8.2020 | 161.06 | 161.60 | 159.69 | 160.69 | -0.20% | 1 443 600 | ||
24.8.2020 | 163.10 | 163.10 | 159.00 | 161.01 | -1.33% | 1 144 700 | ||
21.8.2020 | 163.50 | 163.62 | 161.43 | 163.17 | +0.17% | 1 077 600 | ||
20.8.2020 | 160.00 | 163.75 | 160.00 | 162.88 | +0.14% | 1 261 400 | ||
19.8.2020 | 167.13 | 167.41 | 162.28 | 162.64 | -2.03% | 1 486 900 | ||
18.8.2020 | 165.73 | 168.21 | 165.34 | 166.00 | -0.04% | 1 071 200 | ||
17.8.2020 | 164.76 | 166.32 | 164.41 | 166.06 | +0.86% | 1 182 100 | ||
14.8.2020 | 164.34 | 165.88 | 163.63 | 164.63 | +0.16% | 1 435 300 | ||
13.8.2020 | 164.70 | 165.39 | 163.60 | 164.36 | -0.51% | 1 309 700 | ||
12.8.2020 | 162.99 | 166.16 | 162.62 | 165.20 | +2.10% | 1 098 600 | ||
11.8.2020 | 167.17 | 167.30 | 161.40 | 161.79 | -2.65% | 1 865 200 | ||
10.8.2020 | 168.06 | 168.23 | 164.92 | 166.18 | -1.20% | 2 287 500 | ||
7.8.2020 | 163.91 | 169.36 | 163.80 | 168.19 | +2.63% | 1 633 400 | ||
6.8.2020 | 164.01 | 165.29 | 163.43 | 163.87 | -0.40% | 1 513 600 | ||
5.8.2020 | 166.37 | 166.57 | 163.73 | 164.52 | -0.82% | 1 713 500 | ||
4.8.2020 | 164.40 | 167.77 | 164.15 | 165.88 | +1.08% | 2 300 200 | ||
3.8.2020 | 165.93 | 166.05 | 162.00 | 164.10 | -3.59% | 2 799 700 | ||
31.7.2020 | 170.21 | 170.21 | 170.21 | 170.21 | 0.00% | 0 | ||
30.7.2020 | 168.95 | 170.70 | 167.10 | 170.21 | -2.11% | 2 780 900 | ||
29.7.2020 | 172.93 | 175.15 | 172.10 | 173.87 | +1.21% | 2 469 800 | ||
28.7.2020 | 168.12 | 172.92 | 168.10 | 171.78 | +1.98% | 2 070 300 | ||
27.7.2020 | 167.00 | 169.19 | 166.34 | 168.44 | +1.04% | 1 603 200 | ||
24.7.2020 | 166.41 | 167.83 | 165.73 | 166.70 | -0.04% | 1 498 100 | ||
23.7.2020 | 167.54 | 168.79 | 164.72 | 166.76 | -0.78% | 1 730 700 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB