Continental AG - aktuální graf akcie Continental AG v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Continental AG na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 63.02 | 63.04 | 61.76 | 62.08 | -1.84% | 356 242 | ||
24.4.2024 | 63.00 | 63.90 | 62.88 | 63.24 | +0.47% | 324 837 | ||
23.4.2024 | 63.28 | 63.36 | 62.50 | 62.94 | 0.00% | 394 321 | ||
22.4.2024 | 62.94 | 63.22 | 62.38 | 62.94 | +0.93% | 411 953 | ||
19.4.2024 | 63.00 | 63.00 | 61.94 | 62.36 | -1.80% | 605 797 | ||
18.4.2024 | 61.98 | 63.78 | 61.60 | 63.50 | +2.58% | 581 465 | ||
17.4.2024 | 62.90 | 63.78 | 61.58 | 61.90 | -5.47% | 1 082 233 | ||
16.4.2024 | 65.20 | 65.88 | 64.70 | 65.48 | -0.55% | 494 694 | ||
15.4.2024 | 66.04 | 66.94 | 65.80 | 65.84 | -0.34% | 244 425 | ||
12.4.2024 | 67.16 | 67.62 | 65.90 | 66.06 | -0.76% | 290 573 | ||
11.4.2024 | 67.24 | 68.10 | 66.50 | 66.56 | -1.40% | 453 419 | ||
10.4.2024 | 66.76 | 68.10 | 66.70 | 67.50 | +1.50% | 615 440 | ||
9.4.2024 | 65.96 | 66.90 | 65.50 | 66.50 | +0.51% | 362 617 | ||
8.4.2024 | 65.76 | 66.40 | 65.34 | 66.16 | +1.65% | 339 690 | ||
5.4.2024 | 64.48 | 65.08 | 64.36 | 65.08 | -0.77% | 402 319 | ||
4.4.2024 | 64.92 | 65.66 | 64.58 | 65.58 | +0.67% | 409 260 | ||
3.4.2024 | 66.14 | 66.76 | 63.26 | 65.14 | -1.78% | 865 049 | ||
2.4.2024 | 67.02 | 67.56 | 66.18 | 66.32 | -0.87% | 310 607 | ||
28.3.2024 | 67.46 | 67.80 | 66.76 | 66.90 | -0.48% | 277 817 | ||
27.3.2024 | 66.80 | 67.42 | 66.38 | 67.22 | +0.84% | 251 922 | ||
26.3.2024 | 66.48 | 67.26 | 65.98 | 66.66 | +0.36% | 427 087 | ||
25.3.2024 | 66.40 | 66.50 | 65.60 | 66.42 | +0.15% | 381 440 | ||
22.3.2024 | 66.50 | 66.96 | 65.84 | 66.32 | -0.46% | 655 517 | ||
21.3.2024 | 68.00 | 68.30 | 66.52 | 66.62 | -1.77% | 740 513 | ||
20.3.2024 | 68.64 | 68.70 | 67.14 | 67.82 | -1.29% | 534 429 | ||
19.3.2024 | 68.00 | 69.98 | 67.48 | 68.70 | +2.32% | 762 903 | ||
18.3.2024 | 66.76 | 67.50 | 66.66 | 67.14 | +0.78% | 252 474 | ||
15.3.2024 | 66.70 | 67.36 | 66.54 | 66.62 | -0.21% | 738 551 | ||
14.3.2024 | 67.58 | 68.00 | 66.48 | 66.76 | -1.39% | 344 069 | ||
13.3.2024 | 67.64 | 67.72 | 66.88 | 67.70 | +0.17% | 365 991 | ||
12.3.2024 | 67.00 | 68.26 | 66.12 | 67.58 | +0.92% | 890 601 | ||
11.3.2024 | 69.00 | 69.42 | 66.48 | 66.96 | -4.54% | 799 588 | ||
8.3.2024 | 71.78 | 72.22 | 69.96 | 70.14 | -2.51% | 516 821 | ||
7.3.2024 | 70.80 | 72.28 | 68.80 | 71.94 | -1.21% | 558 657 | ||
6.3.2024 | 72.78 | 73.58 | 72.42 | 72.82 | +0.24% | 371 181 | ||
5.3.2024 | 72.68 | 72.72 | 71.30 | 72.64 | -0.85% | 219 639 | ||
4.3.2024 | 73.80 | 73.80 | 72.70 | 73.26 | -0.71% | 273 594 | ||
1.3.2024 | 74.66 | 75.02 | 73.12 | 73.78 | -0.41% | 330 990 | ||
29.2.2024 | 74.86 | 75.12 | 73.64 | 74.08 | -0.86% | 443 629 | ||
28.2.2024 | 75.16 | 75.16 | 74.18 | 74.72 | -0.51% | 211 081 | ||
27.2.2024 | 73.46 | 75.10 | 72.88 | 75.10 | +2.20% | 233 891 | ||
26.2.2024 | 74.04 | 74.12 | 72.48 | 73.48 | -1.19% | 219 292 | ||
23.2.2024 | 74.24 | 74.48 | 72.76 | 74.36 | +0.37% | 301 989 | ||
22.2.2024 | 74.40 | 75.02 | 74.02 | 74.08 | +0.24% | 447 760 | ||
21.2.2024 | 72.74 | 74.36 | 72.66 | 73.90 | +1.31% | 244 784 | ||
20.2.2024 | 73.54 | 74.00 | 71.82 | 72.94 | -1.46% | 476 448 | ||
19.2.2024 | 76.78 | 76.92 | 73.62 | 74.02 | -3.95% | 465 218 | ||
16.2.2024 | 77.08 | 77.94 | 76.88 | 77.06 | +0.49% | 283 234 | ||
15.2.2024 | 76.42 | 77.22 | 76.02 | 76.68 | +0.70% | 222 000 | ||
14.2.2024 | 75.30 | 77.78 | 74.94 | 76.14 | -0.40% | 329 080 | ||
13.2.2024 | 75.70 | 77.62 | 75.58 | 76.44 | +1.00% | 285 000 | ||
12.2.2024 | 75.56 | 76.34 | 75.10 | 75.68 | +0.34% | 177 248 | ||
9.2.2024 | 75.98 | 76.70 | 74.86 | 75.42 | -0.87% | 326 905 | ||
8.2.2024 | 74.26 | 76.90 | 74.26 | 76.08 | +3.03% | 383 084 | ||
7.2.2024 | 74.70 | 75.02 | 73.76 | 73.84 | -1.16% | 207 357 | ||
6.2.2024 | 74.70 | 74.88 | 73.50 | 74.70 | +0.86% | 238 632 | ||
5.2.2024 | 75.96 | 76.12 | 73.78 | 74.06 | -2.51% | 313 826 | ||
2.2.2024 | 76.22 | 77.12 | 75.72 | 75.96 | +0.44% | 298 160 | ||
1.2.2024 | 75.74 | 75.98 | 74.70 | 75.62 | -0.77% | 249 712 | ||
31.1.2024 | 75.48 | 76.22 | 74.86 | 76.20 | +0.50% | 329 621 | ||
|
Osobní seznam akcií a indexů
Continental AG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Continental AG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB