Ulta Beauty (ULTA) - aktuální graf akcie Ulta Beauty (ULTA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Ulta Beauty na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 392.27 | 403.26 | 391.24 | 395.82 | +1.49% | 912 000 | ||
5.7.2024 | 390.00 | 390.67 | 384.89 | 390.00 | +0.08% | 550 200 | ||
3.7.2024 | 393.00 | 396.99 | 388.00 | 389.67 | -0.86% | 431 400 | ||
2.7.2024 | 384.50 | 394.49 | 383.98 | 393.02 | +2.23% | 749 500 | ||
1.7.2024 | 385.87 | 390.50 | 381.96 | 384.41 | -0.38% | 862 000 | ||
28.6.2024 | 385.98 | 388.02 | 382.46 | 385.87 | -0.03% | 818 000 | ||
27.6.2024 | 389.00 | 391.43 | 383.10 | 385.95 | -0.50% | 932 700 | ||
26.6.2024 | 388.00 | 390.34 | 386.33 | 387.88 | -0.08% | 489 300 | ||
25.6.2024 | 390.20 | 392.44 | 386.12 | 388.19 | -0.40% | 595 200 | ||
24.6.2024 | 383.85 | 394.82 | 383.00 | 389.72 | +1.52% | 834 100 | ||
21.6.2024 | 380.80 | 385.67 | 379.64 | 383.85 | +1.44% | 1 348 400 | ||
20.6.2024 | 381.85 | 384.77 | 376.39 | 378.40 | -1.10% | 995 300 | ||
18.6.2024 | 388.00 | 390.63 | 382.28 | 382.59 | -1.69% | 778 600 | ||
17.6.2024 | 390.11 | 391.50 | 385.40 | 389.15 | -0.43% | 670 900 | ||
14.6.2024 | 395.25 | 396.71 | 388.50 | 390.82 | -1.41% | 781 200 | ||
13.6.2024 | 393.00 | 399.18 | 392.43 | 396.39 | +1.60% | 981 900 | ||
12.6.2024 | 389.75 | 394.56 | 386.25 | 390.12 | +0.62% | 916 500 | ||
11.6.2024 | 381.99 | 387.82 | 380.24 | 387.69 | +1.35% | 965 700 | ||
10.6.2024 | 381.55 | 382.66 | 376.56 | 382.50 | -0.03% | 793 400 | ||
7.6.2024 | 383.09 | 385.37 | 380.40 | 382.61 | -0.59% | 758 200 | ||
6.6.2024 | 384.43 | 389.13 | 382.27 | 384.88 | -0.59% | 684 400 | ||
5.6.2024 | 390.00 | 390.97 | 385.09 | 387.16 | -0.58% | 820 400 | ||
4.6.2024 | 386.99 | 396.31 | 386.50 | 389.41 | -0.13% | 872 700 | ||
3.6.2024 | 394.40 | 399.81 | 386.09 | 389.91 | -1.32% | 1 188 500 | ||
31.5.2024 | 421.21 | 421.21 | 382.12 | 395.09 | +2.46% | 3 378 100 | ||
30.5.2024 | 381.65 | 388.89 | 380.74 | 385.58 | +1.92% | 2 349 900 | ||
29.5.2024 | 379.00 | 386.46 | 377.82 | 378.28 | -0.75% | 1 264 600 | ||
28.5.2024 | 381.35 | 386.00 | 377.69 | 381.13 | -0.18% | 968 500 | ||
24.5.2024 | 375.33 | 383.41 | 375.31 | 381.78 | +1.49% | 967 800 | ||
23.5.2024 | 380.25 | 380.80 | 376.02 | 376.14 | -0.58% | 850 100 | ||
22.5.2024 | 383.10 | 383.10 | 376.91 | 378.33 | -0.92% | 769 800 | ||
21.5.2024 | 386.51 | 388.76 | 378.09 | 381.83 | -1.21% | 940 900 | ||
20.5.2024 | 392.66 | 394.98 | 386.01 | 386.50 | -3.27% | 1 016 800 | ||
17.5.2024 | 402.37 | 402.37 | 396.06 | 399.56 | -0.37% | 533 500 | ||
16.5.2024 | 401.84 | 406.98 | 400.60 | 401.04 | -0.59% | 516 900 | ||
15.5.2024 | 406.31 | 407.00 | 401.58 | 403.41 | +0.43% | 501 000 | ||
14.5.2024 | 407.40 | 409.59 | 401.30 | 401.68 | -0.57% | 665 700 | ||
13.5.2024 | 404.45 | 411.60 | 401.32 | 403.96 | +0.59% | 708 300 | ||
10.5.2024 | 397.00 | 402.82 | 397.00 | 401.59 | +1.24% | 664 600 | ||
9.5.2024 | 389.18 | 397.14 | 388.00 | 396.67 | +2.10% | 602 600 | ||
8.5.2024 | 393.51 | 397.99 | 387.23 | 388.48 | -1.32% | 699 400 | ||
7.5.2024 | 393.50 | 398.80 | 390.77 | 393.67 | -0.31% | 789 000 | ||
6.5.2024 | 397.28 | 398.66 | 392.75 | 394.88 | -0.64% | 909 500 | ||
3.5.2024 | 402.50 | 404.51 | 397.28 | 397.39 | +0.01% | 591 300 | ||
2.5.2024 | 402.52 | 405.18 | 396.73 | 397.33 | -1.19% | 639 800 | ||
1.5.2024 | 403.14 | 404.51 | 398.45 | 402.11 | -0.68% | 575 700 | ||
30.4.2024 | 410.04 | 412.04 | 402.00 | 404.84 | -1.27% | 904 700 | ||
29.4.2024 | 404.86 | 410.04 | 404.14 | 410.04 | +0.89% | 673 800 | ||
26.4.2024 | 405.62 | 411.35 | 402.95 | 406.39 | -0.40% | 637 700 | ||
25.4.2024 | 409.35 | 409.35 | 403.13 | 408.01 | -0.62% | 707 100 | ||
24.4.2024 | 414.63 | 417.87 | 407.16 | 410.55 | -2.08% | 866 400 | ||
23.4.2024 | 420.86 | 424.85 | 417.27 | 419.27 | +0.30% | 692 300 | ||
22.4.2024 | 417.43 | 419.29 | 412.64 | 417.98 | +1.08% | 635 300 | ||
19.4.2024 | 413.83 | 418.79 | 411.00 | 413.50 | -2.74% | 1 063 400 | ||
18.4.2024 | 428.82 | 428.82 | 416.58 | 425.11 | +0.13% | 862 500 | ||
17.4.2024 | 428.80 | 429.92 | 423.68 | 424.55 | +0.08% | 947 400 | ||
16.4.2024 | 430.90 | 432.46 | 422.10 | 424.17 | -2.10% | 1 144 500 | ||
15.4.2024 | 444.36 | 444.87 | 431.68 | 433.24 | -2.06% | 904 800 | ||
12.4.2024 | 445.55 | 448.50 | 441.00 | 442.32 | -1.25% | 487 200 | ||
11.4.2024 | 454.66 | 455.08 | 446.74 | 447.91 | -0.68% | 450 200 | ||
|
Osobní seznam akcií a indexů
Ulta Beauty | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Ulta Beauty
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB