WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 51.51 | 51.51 | 0.00% | |||||
11.7.2024 | 51.51 | 51.51 | 0.00% | |||||
10.7.2024 | 51.51 | 51.51 | 0.00% | |||||
9.7.2024 | 51.51 | 51.51 | 0.00% | |||||
8.7.2024 | 51.51 | 51.51 | 0.00% | |||||
5.7.2024 | 50.78 | 52.16 | 50.49 | 51.51 | +3.53% | 11 861 673 | ||
3.7.2024 | 49.55 | 50.24 | 49.34 | 49.75 | +1.96% | 4 435 075 | ||
2.7.2024 | 48.81 | 49.83 | 48.18 | 48.79 | -1.58% | 22 269 949 | ||
1.7.2024 | 50.82 | 50.90 | 49.24 | 49.57 | -1.38% | 8 177 660 | ||
28.6.2024 | 49.54 | 50.26 | 49.50 | 50.26 | +1.04% | 6 823 509 | ||
27.6.2024 | 49.41 | 49.76 | 48.85 | 49.74 | +0.08% | 4 110 394 | ||
26.6.2024 | 49.80 | 49.89 | 49.31 | 49.70 | -1.02% | 3 341 417 | ||
25.6.2024 | 51.27 | 51.31 | 50.17 | 50.21 | -1.73% | 4 358 135 | ||
24.6.2024 | 50.44 | 51.15 | 50.15 | 51.09 | +0.74% | 5 539 361 | ||
21.6.2024 | 51.09 | 51.30 | 50.51 | 50.71 | -2.84% | 3 663 319 | ||
20.6.2024 | 52.20 | 52.54 | 51.75 | 52.19 | +5.01% | 4 146 606 | ||
18.6.2024 | 50.71 | 50.78 | 49.30 | 49.70 | -0.59% | 3 856 864 | ||
17.6.2024 | 49.55 | 50.12 | 49.40 | 49.99 | +0.66% | 1 470 869 | ||
14.6.2024 | 49.91 | 49.99 | 49.22 | 49.66 | -1.55% | 2 132 838 | ||
13.6.2024 | 49.72 | 50.49 | 48.76 | 50.44 | +2.16% | 3 758 265 | ||
12.6.2024 | 50.54 | 50.77 | 49.32 | 49.37 | -1.54% | 1 889 321 | ||
11.6.2024 | 50.55 | 50.78 | 50.02 | 50.14 | -0.72% | 2 252 724 | ||
10.6.2024 | 50.90 | 50.92 | 50.40 | 50.50 | -2.63% | 2 140 761 | ||
7.6.2024 | 51.62 | 52.01 | 51.49 | 51.86 | -0.73% | 1 722 246 | ||
6.6.2024 | 52.65 | 52.92 | 51.94 | 52.24 | -2.54% | 2 068 544 | ||
5.6.2024 | 53.42 | 53.69 | 52.98 | 53.60 | -0.76% | 2 323 437 | ||
4.6.2024 | 53.88 | 54.33 | 53.54 | 54.01 | -1.34% | 2 214 385 | ||
3.6.2024 | 54.21 | 54.83 | 53.80 | 54.74 | +2.05% | 1 846 991 | ||
31.5.2024 | 53.75 | 53.98 | 52.98 | 53.64 | -1.11% | 2 946 603 | ||
30.5.2024 | 53.80 | 54.37 | 53.46 | 54.24 | +1.51% | 1 493 310 | ||
29.5.2024 | 53.14 | 53.53 | 53.10 | 53.43 | +0.20% | 1 344 937 | ||
28.5.2024 | 53.85 | 53.89 | 53.19 | 53.32 | -1.50% | 1 326 088 | ||
24.5.2024 | 53.40 | 54.14 | 53.28 | 54.13 | +2.09% | 1 100 414 | ||
23.5.2024 | 53.12 | 53.45 | 52.99 | 53.02 | +0.13% | 3 388 139 | ||
22.5.2024 | 52.53 | 53.15 | 52.53 | 52.95 | +0.41% | 1 196 519 | ||
21.5.2024 | 52.46 | 52.85 | 52.36 | 52.73 | +0.45% | 1 370 206 | ||
20.5.2024 | 52.75 | 52.77 | 52.26 | 52.49 | -0.86% | 1 309 664 | ||
17.5.2024 | 52.50 | 52.98 | 52.32 | 52.94 | +1.12% | 1 224 888 | ||
16.5.2024 | 52.80 | 52.82 | 52.32 | 52.35 | -1.01% | 1 807 402 | ||
15.5.2024 | 52.12 | 52.89 | 51.88 | 52.88 | +2.36% | 2 842 301 | ||
14.5.2024 | 51.33 | 51.74 | 51.26 | 51.66 | +1.09% | 4 764 610 | ||
13.5.2024 | 51.50 | 51.59 | 51.09 | 51.10 | -1.05% | 3 507 646 | ||
10.5.2024 | 51.73 | 51.84 | 51.55 | 51.64 | -0.12% | 3 009 155 | ||
9.5.2024 | 52.00 | 52.13 | 51.69 | 51.70 | -0.22% | 3 532 686 | ||
8.5.2024 | 51.99 | 52.05 | 51.65 | 51.81 | +0.36% | 3 287 292 | ||
7.5.2024 | 51.52 | 52.07 | 51.33 | 51.62 | +0.42% | 3 781 336 | ||
6.5.2024 | 51.10 | 51.49 | 51.01 | 51.40 | +0.46% | 2 385 879 | ||
3.5.2024 | 51.54 | 51.79 | 50.96 | 51.16 | +0.09% | 2 966 287 | ||
2.5.2024 | 50.08 | 51.43 | 50.08 | 51.11 | +6.70% | 4 341 710 | ||
1.5.2024 | 47.92 | 48.38 | 47.69 | 47.90 | -0.13% | 1 258 237 | ||
30.4.2024 | 48.32 | 48.67 | 47.93 | 47.96 | -1.20% | 1 700 770 | ||
29.4.2024 | 48.18 | 48.54 | 48.06 | 48.54 | +2.73% | 2 102 944 | ||
26.4.2024 | 47.33 | 47.72 | 47.13 | 47.25 | +0.93% | 1 823 495 | ||
25.4.2024 | 46.86 | 47.15 | 46.41 | 46.81 | -1.42% | 2 313 104 | ||
24.4.2024 | 47.25 | 47.53 | 46.99 | 47.48 | +0.80% | 1 846 549 | ||
23.4.2024 | 47.98 | 48.25 | 47.09 | 47.10 | -2.02% | 2 112 174 | ||
22.4.2024 | 48.23 | 48.49 | 47.97 | 48.07 | +0.16% | 1 550 612 | ||
19.4.2024 | 48.04 | 48.38 | 47.80 | 47.99 | +0.88% | 1 802 359 | ||
18.4.2024 | 47.76 | 48.01 | 47.37 | 47.57 | +0.71% | 1 600 470 | ||
17.4.2024 | 48.02 | 48.05 | 47.18 | 47.23 | +0.04% | 2 370 139 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB