Advance Auto Parts (AAP) - aktuální graf akcie Advance Auto Parts (AAP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2024 | 39.81 | 40.46 | 39.57 | 39.82 | +1.11% | 1 306 582 | ||
17.10.2024 | 38.39 | 39.48 | 38.24 | 39.38 | +1.96% | 2 167 600 | ||
16.10.2024 | 39.93 | 39.93 | 38.58 | 38.62 | -2.16% | 2 687 100 | ||
15.10.2024 | 40.40 | 41.42 | 39.30 | 39.47 | 0.00% | 4 160 200 | ||
14.10.2024 | 37.55 | 39.50 | 37.40 | 39.47 | +5.16% | 2 881 800 | ||
11.10.2024 | 37.10 | 37.83 | 37.04 | 37.53 | +0.34% | 1 772 200 | ||
10.10.2024 | 38.26 | 38.36 | 37.24 | 37.40 | -2.71% | 2 051 600 | ||
9.10.2024 | 39.02 | 39.45 | 38.01 | 38.44 | -1.06% | 3 437 000 | ||
8.10.2024 | 38.70 | 39.23 | 38.30 | 38.85 | -0.62% | 1 833 800 | ||
7.10.2024 | 38.88 | 39.92 | 38.49 | 39.09 | +1.03% | 2 871 000 | ||
4.10.2024 | 39.40 | 39.85 | 37.05 | 38.69 | -0.52% | 5 147 600 | ||
3.10.2024 | 36.90 | 39.24 | 36.40 | 38.89 | +4.62% | 4 860 400 | ||
2.10.2024 | 37.81 | 38.32 | 37.08 | 37.17 | -1.62% | 2 506 800 | ||
1.10.2024 | 38.50 | 38.73 | 37.52 | 37.78 | -3.11% | 3 043 100 | ||
30.9.2024 | 41.00 | 41.18 | 38.89 | 38.99 | -5.78% | 3 225 700 | ||
27.9.2024 | 40.83 | 42.49 | 40.83 | 41.38 | +2.85% | 2 784 200 | ||
26.9.2024 | 39.89 | 40.90 | 39.88 | 40.23 | +1.59% | 2 935 100 | ||
25.9.2024 | 40.96 | 40.96 | 39.17 | 39.60 | -3.21% | 2 154 000 | ||
24.9.2024 | 40.60 | 41.26 | 40.25 | 40.91 | +0.83% | 1 987 500 | ||
23.9.2024 | 41.01 | 41.05 | 39.96 | 40.57 | -1.03% | 1 898 400 | ||
20.9.2024 | 42.29 | 42.65 | 40.73 | 40.99 | -3.40% | 2 857 900 | ||
19.9.2024 | 43.05 | 43.39 | 41.88 | 42.43 | +0.85% | 1 878 400 | ||
18.9.2024 | 41.43 | 42.90 | 41.14 | 42.07 | +1.79% | 4 278 900 | ||
17.9.2024 | 41.63 | 41.74 | 40.73 | 41.33 | +0.46% | 4 960 600 | ||
16.9.2024 | 41.80 | 41.98 | 40.37 | 41.14 | -0.70% | 2 506 000 | ||
13.9.2024 | 40.00 | 41.51 | 39.85 | 41.43 | +4.93% | 2 862 900 | ||
12.9.2024 | 38.79 | 39.52 | 38.31 | 39.48 | +1.83% | 1 713 400 | ||
11.9.2024 | 38.50 | 38.90 | 37.51 | 38.77 | +0.62% | 3 158 400 | ||
10.9.2024 | 38.59 | 39.47 | 38.11 | 38.53 | -0.50% | 2 633 000 | ||
9.9.2024 | 39.75 | 40.37 | 38.62 | 38.72 | -2.62% | 3 268 500 | ||
6.9.2024 | 40.37 | 41.19 | 39.53 | 39.76 | -1.74% | 4 033 900 | ||
5.9.2024 | 42.50 | 42.67 | 40.31 | 40.46 | -4.63% | 3 700 300 | ||
4.9.2024 | 43.56 | 43.73 | 41.94 | 42.42 | -2.98% | 3 120 100 | ||
3.9.2024 | 44.50 | 45.20 | 43.70 | 43.72 | -3.51% | 2 566 600 | ||
30.8.2024 | 46.46 | 46.62 | 44.90 | 45.31 | -1.83% | 3 065 300 | ||
29.8.2024 | 46.75 | 46.85 | 45.80 | 46.15 | -1.06% | 2 658 300 | ||
28.8.2024 | 47.38 | 48.30 | 46.48 | 46.64 | -2.53% | 2 826 000 | ||
27.8.2024 | 49.00 | 49.05 | 47.77 | 47.85 | -2.57% | 3 226 400 | ||
26.8.2024 | 49.71 | 49.83 | 48.36 | 49.11 | -0.09% | 3 511 400 | ||
23.8.2024 | 51.30 | 51.49 | 47.97 | 49.15 | -3.82% | 6 659 300 | ||
22.8.2024 | 48.40 | 53.89 | 48.29 | 51.10 | -17.48% | 13 812 100 | ||
21.8.2024 | 61.48 | 61.97 | 60.81 | 61.92 | +1.82% | 1 875 800 | ||
20.8.2024 | 60.85 | 61.18 | 60.28 | 60.81 | -0.15% | 967 400 | ||
19.8.2024 | 62.19 | 62.22 | 60.52 | 60.90 | -2.08% | 1 295 000 | ||
16.8.2024 | 62.27 | 62.80 | 61.74 | 62.19 | -0.33% | 995 700 | ||
15.8.2024 | 62.12 | 63.12 | 61.43 | 62.39 | +3.12% | 1 253 000 | ||
14.8.2024 | 60.65 | 61.37 | 60.00 | 60.50 | +0.51% | 828 200 | ||
13.8.2024 | 58.35 | 60.46 | 58.12 | 60.19 | +3.66% | 885 400 | ||
12.8.2024 | 60.57 | 60.57 | 57.81 | 58.06 | -3.58% | 1 271 800 | ||
9.8.2024 | 61.33 | 61.33 | 59.92 | 60.21 | -1.17% | 867 500 | ||
8.8.2024 | 59.10 | 61.10 | 59.00 | 60.92 | +3.27% | 1 251 700 | ||
7.8.2024 | 59.14 | 60.58 | 58.59 | 58.99 | +1.32% | 1 296 000 | ||
6.8.2024 | 58.36 | 59.53 | 57.48 | 58.22 | -1.09% | 1 052 200 | ||
5.8.2024 | 58.35 | 59.58 | 57.02 | 58.86 | -3.59% | 1 453 200 | ||
2.8.2024 | 61.08 | 61.53 | 58.85 | 61.05 | -1.74% | 1 211 500 | ||
1.8.2024 | 63.63 | 63.68 | 60.79 | 62.13 | -1.90% | 932 800 | ||
31.7.2024 | 63.14 | 64.58 | 62.81 | 63.33 | +0.38% | 1 077 600 | ||
30.7.2024 | 61.06 | 63.30 | 60.78 | 63.09 | +3.44% | 1 342 900 | ||
29.7.2024 | 61.00 | 61.72 | 60.60 | 60.99 | +0.37% | 1 405 600 | ||
26.7.2024 | 60.78 | 61.71 | 60.33 | 60.76 | +0.98% | 1 412 400 | ||
|
Osobní seznam akcií a indexů
Advance Auto Parts | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Advance Auto Parts
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu