Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2016 | 52.00 | 52.12 | 51.83 | 52.01 | +0.05% | 556 400 | ||
22.12.2016 | 51.74 | 52.01 | 51.58 | 51.98 | +0.48% | 517 000 | ||
21.12.2016 | 51.90 | 52.09 | 51.62 | 51.73 | -0.27% | 525 600 | ||
20.12.2016 | 51.97 | 51.98 | 51.65 | 51.87 | +0.38% | 945 600 | ||
19.12.2016 | 51.53 | 51.86 | 51.21 | 51.67 | +0.23% | 1 002 200 | ||
16.12.2016 | 50.95 | 51.74 | 50.87 | 51.55 | +1.43% | 8 576 100 | ||
15.12.2016 | 50.25 | 51.04 | 50.23 | 50.82 | +1.17% | 1 143 400 | ||
14.12.2016 | 50.94 | 51.16 | 50.11 | 50.23 | -1.61% | 1 558 800 | ||
13.12.2016 | 50.99 | 51.15 | 50.85 | 51.05 | +0.71% | 1 266 900 | ||
12.12.2016 | 50.70 | 51.00 | 50.60 | 50.69 | -0.14% | 1 779 600 | ||
9.12.2016 | 50.12 | 50.76 | 49.93 | 50.76 | +1.21% | 1 159 300 | ||
8.12.2016 | 50.57 | 50.63 | 50.05 | 50.15 | -0.58% | 878 400 | ||
7.12.2016 | 49.82 | 50.46 | 49.66 | 50.44 | +1.24% | 2 142 100 | ||
6.12.2016 | 49.54 | 49.94 | 49.31 | 49.82 | +1.01% | 2 222 500 | ||
5.12.2016 | 49.54 | 49.75 | 49.21 | 49.32 | +0.32% | 1 377 100 | ||
2.12.2016 | 49.67 | 49.97 | 48.97 | 49.16 | -1.15% | 1 158 400 | ||
1.12.2016 | 50.35 | 50.41 | 49.57 | 49.73 | -1.24% | 1 388 600 | ||
30.11.2016 | 51.17 | 51.23 | 50.31 | 50.35 | -1.76% | 1 989 200 | ||
29.11.2016 | 51.22 | 51.48 | 51.19 | 51.25 | +0.05% | 972 500 | ||
28.11.2016 | 51.64 | 51.84 | 51.15 | 51.22 | -1.24% | 702 000 | ||
25.11.2016 | 51.67 | 51.86 | 51.51 | 51.86 | +0.38% | 321 900 | ||
23.11.2016 | 51.32 | 51.95 | 51.29 | 51.66 | +0.91% | 943 400 | ||
22.11.2016 | 51.52 | 51.78 | 51.13 | 51.19 | -0.41% | 1 004 900 | ||
21.11.2016 | 51.61 | 51.92 | 51.32 | 51.40 | -0.24% | 490 700 | ||
18.11.2016 | 51.52 | 51.63 | 51.34 | 51.52 | -0.22% | 880 000 | ||
17.11.2016 | 50.90 | 51.90 | 50.86 | 51.63 | +1.51% | 603 800 | ||
16.11.2016 | 50.87 | 50.95 | 50.57 | 50.86 | -0.42% | 905 700 | ||
15.11.2016 | 51.53 | 51.89 | 50.93 | 51.07 | -2.02% | 1 269 700 | ||
14.11.2016 | 51.78 | 52.34 | 51.50 | 52.12 | +1.12% | 1 463 200 | ||
11.11.2016 | 51.14 | 51.62 | 51.10 | 51.54 | +0.66% | 1 072 500 | ||
10.11.2016 | 50.33 | 51.32 | 50.20 | 51.20 | +2.60% | 872 000 | ||
9.11.2016 | 48.81 | 50.15 | 48.26 | 49.90 | +1.98% | 1 232 400 | ||
8.11.2016 | 48.55 | 49.02 | 48.41 | 48.93 | +0.74% | 1 039 200 | ||
7.11.2016 | 48.22 | 48.58 | 48.07 | 48.57 | +2.29% | 795 100 | ||
4.11.2016 | 47.64 | 47.87 | 47.16 | 47.48 | -0.40% | 938 700 | ||
3.11.2016 | 47.49 | 48.16 | 47.49 | 47.67 | +0.67% | 620 500 | ||
2.11.2016 | 47.60 | 47.84 | 47.32 | 47.35 | -0.63% | 967 600 | ||
1.11.2016 | 48.39 | 48.42 | 47.53 | 47.65 | -1.21% | 793 100 | ||
31.10.2016 | 48.51 | 48.55 | 48.12 | 48.23 | -0.21% | 920 200 | ||
28.10.2016 | 48.98 | 49.70 | 47.76 | 48.33 | +0.47% | 875 900 | ||
27.10.2016 | 48.68 | 48.78 | 48.06 | 48.10 | -0.85% | 911 200 | ||
26.10.2016 | 48.20 | 48.72 | 48.20 | 48.51 | +0.28% | 622 700 | ||
25.10.2016 | 48.45 | 48.57 | 48.29 | 48.37 | -0.38% | 868 800 | ||
24.10.2016 | 49.31 | 49.47 | 48.54 | 48.55 | -0.86% | 1 096 400 | ||
21.10.2016 | 48.87 | 49.20 | 48.63 | 48.97 | -0.43% | 780 000 | ||
20.10.2016 | 49.85 | 49.85 | 49.10 | 49.18 | -1.68% | 763 300 | ||
19.10.2016 | 50.18 | 50.26 | 49.85 | 50.02 | 0.00% | 820 300 | ||
18.10.2016 | 50.42 | 50.42 | 49.94 | 50.02 | +0.22% | 448 000 | ||
17.10.2016 | 50.33 | 50.36 | 49.87 | 49.91 | -0.66% | 562 100 | ||
14.10.2016 | 50.47 | 50.71 | 50.22 | 50.24 | +0.33% | 493 000 | ||
13.10.2016 | 50.20 | 50.30 | 49.84 | 50.07 | -0.80% | 648 600 | ||
12.10.2016 | 49.84 | 50.66 | 49.84 | 50.47 | +1.30% | 449 900 | ||
11.10.2016 | 50.47 | 50.51 | 49.68 | 49.82 | -1.41% | 576 300 | ||
10.10.2016 | 50.93 | 51.08 | 50.52 | 50.53 | -0.08% | 460 600 | ||
7.10.2016 | 50.89 | 50.89 | 50.38 | 50.57 | -0.38% | 491 000 | ||
6.10.2016 | 50.42 | 50.79 | 50.12 | 50.76 | +0.67% | 662 900 | ||
5.10.2016 | 50.55 | 50.77 | 50.34 | 50.42 | +0.27% | 569 500 | ||
4.10.2016 | 50.48 | 50.60 | 49.83 | 50.28 | -0.36% | 946 200 | ||
3.10.2016 | 50.72 | 50.82 | 50.37 | 50.46 | -0.81% | 469 100 | ||
30.9.2016 | 50.73 | 51.09 | 50.72 | 50.87 | +1.09% | 1 289 100 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB