Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 162.77 | 164.66 | 161.77 | 164.17 | +1.88% | 1 129 800 | ||
16.5.2022 | 161.91 | 162.55 | 160.60 | 161.14 | -0.55% | 634 000 | ||
13.5.2022 | 158.64 | 162.68 | 158.20 | 162.02 | +2.88% | 947 900 | ||
12.5.2022 | 157.33 | 159.45 | 154.77 | 157.48 | -0.20% | 809 800 | ||
11.5.2022 | 157.86 | 161.25 | 157.32 | 157.78 | -0.30% | 911 400 | ||
10.5.2022 | 162.36 | 163.17 | 157.71 | 158.25 | -1.22% | 1 745 700 | ||
9.5.2022 | 162.97 | 162.97 | 159.53 | 160.19 | -2.61% | 1 005 200 | ||
6.5.2022 | 163.80 | 165.62 | 161.78 | 164.48 | -0.31% | 944 500 | ||
5.5.2022 | 168.72 | 169.53 | 163.28 | 164.99 | -3.16% | 819 800 | ||
4.5.2022 | 165.05 | 170.62 | 163.60 | 170.37 | +2.93% | 739 100 | ||
3.5.2022 | 166.92 | 169.93 | 165.12 | 165.51 | -0.21% | 953 900 | ||
2.5.2022 | 171.70 | 172.82 | 162.70 | 165.85 | -1.57% | 1 482 500 | ||
29.4.2022 | 176.32 | 176.32 | 168.13 | 168.49 | -6.05% | 1 906 800 | ||
28.4.2022 | 176.60 | 179.45 | 174.75 | 179.33 | +2.24% | 964 100 | ||
27.4.2022 | 173.47 | 176.73 | 173.28 | 175.40 | +1.08% | 898 900 | ||
26.4.2022 | 178.08 | 178.27 | 173.49 | 173.52 | -3.01% | 673 000 | ||
25.4.2022 | 177.40 | 179.30 | 174.05 | 178.89 | +0.48% | 1 245 500 | ||
22.4.2022 | 182.61 | 183.60 | 177.92 | 178.03 | -3.33% | 971 600 | ||
21.4.2022 | 185.00 | 187.02 | 183.41 | 184.15 | +0.13% | 896 200 | ||
20.4.2022 | 180.55 | 184.42 | 180.55 | 183.90 | +2.45% | 1 184 400 | ||
19.4.2022 | 180.51 | 180.92 | 176.84 | 179.50 | -0.38% | 1 423 300 | ||
18.4.2022 | 180.17 | 181.53 | 178.91 | 180.18 | -0.24% | 686 800 | ||
14.4.2022 | 181.43 | 182.49 | 180.52 | 180.61 | -0.23% | 663 400 | ||
13.4.2022 | 179.76 | 181.43 | 178.74 | 181.01 | +0.42% | 798 500 | ||
12.4.2022 | 183.55 | 184.92 | 179.87 | 180.25 | -1.63% | 1 080 600 | ||
11.4.2022 | 183.00 | 183.88 | 181.06 | 183.22 | +0.01% | 1 183 800 | ||
8.4.2022 | 181.50 | 183.85 | 180.50 | 183.19 | +0.95% | 1 224 400 | ||
7.4.2022 | 178.91 | 181.65 | 177.92 | 181.45 | +1.34% | 1 016 800 | ||
6.4.2022 | 174.47 | 179.12 | 174.17 | 179.05 | +2.39% | 1 055 900 | ||
5.4.2022 | 173.85 | 177.39 | 173.85 | 174.87 | +0.54% | 871 700 | ||
4.4.2022 | 176.18 | 176.19 | 172.67 | 173.92 | -1.41% | 715 800 | ||
1.4.2022 | 175.23 | 177.25 | 174.65 | 176.40 | +1.03% | 799 800 | ||
31.3.2022 | 174.05 | 177.12 | 173.82 | 174.60 | +0.46% | 1 178 400 | ||
30.3.2022 | 172.78 | 173.94 | 172.15 | 173.80 | +0.60% | 701 300 | ||
29.3.2022 | 172.02 | 173.11 | 171.49 | 172.76 | +1.42% | 709 700 | ||
28.3.2022 | 168.29 | 170.38 | 167.37 | 170.33 | +1.35% | 614 400 | ||
25.3.2022 | 166.35 | 168.42 | 165.61 | 168.06 | +1.07% | 472 900 | ||
24.3.2022 | 164.47 | 167.27 | 164.22 | 166.27 | +1.34% | 551 200 | ||
23.3.2022 | 166.95 | 167.60 | 163.62 | 164.07 | -2.11% | 1 191 700 | ||
22.3.2022 | 166.77 | 168.03 | 165.62 | 167.60 | +0.58% | 898 400 | ||
21.3.2022 | 167.32 | 168.26 | 165.87 | 166.62 | -0.45% | 739 600 | ||
18.3.2022 | 166.01 | 167.79 | 164.24 | 167.37 | +1.35% | 1 435 700 | ||
17.3.2022 | 162.52 | 165.16 | 162.23 | 165.14 | +1.51% | 964 000 | ||
16.3.2022 | 158.78 | 163.46 | 158.00 | 162.67 | +2.59% | 997 400 | ||
15.3.2022 | 155.14 | 159.01 | 153.01 | 158.56 | +2.46% | 1 034 100 | ||
14.3.2022 | 155.16 | 156.53 | 153.63 | 154.74 | +0.72% | 911 300 | ||
11.3.2022 | 155.63 | 156.72 | 153.61 | 153.62 | -0.92% | 624 500 | ||
10.3.2022 | 153.33 | 156.38 | 153.24 | 155.04 | -0.58% | 1 431 800 | ||
9.3.2022 | 153.16 | 159.37 | 153.16 | 155.94 | +3.86% | 1 720 100 | ||
8.3.2022 | 154.48 | 155.32 | 148.52 | 150.13 | -2.86% | 1 229 900 | ||
7.3.2022 | 158.86 | 159.71 | 153.68 | 154.55 | -3.33% | 1 194 700 | ||
4.3.2022 | 157.54 | 160.01 | 155.71 | 159.87 | +0.92% | 853 500 | ||
3.3.2022 | 159.35 | 159.92 | 156.76 | 158.41 | -0.24% | 702 300 | ||
2.3.2022 | 157.80 | 159.54 | 156.44 | 158.78 | +1.71% | 828 500 | ||
1.3.2022 | 157.71 | 157.98 | 155.52 | 156.10 | -1.33% | 1 067 400 | ||
28.2.2022 | 156.52 | 159.10 | 155.88 | 158.19 | -0.70% | 970 000 | ||
25.2.2022 | 154.87 | 159.60 | 154.61 | 159.30 | +3.16% | 1 208 800 | ||
24.2.2022 | 149.05 | 154.87 | 148.03 | 154.42 | +1.80% | 897 200 | ||
23.2.2022 | 153.99 | 155.80 | 151.48 | 151.68 | -1.34% | 1 120 700 | ||
22.2.2022 | 154.53 | 155.56 | 152.23 | 153.73 | -0.36% | 986 400 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB