Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.1.2014 | 51.66 | 51.80 | 50.67 | 50.85 | -2.16% | 1 919 172 | ||
22.1.2014 | 52.41 | 52.43 | 51.71 | 51.97 | -0.48% | 1 368 093 | ||
21.1.2014 | 52.35 | 52.51 | 51.65 | 52.22 | +0.19% | 2 285 317 | ||
17.1.2014 | 51.83 | 52.28 | 51.12 | 52.12 | +0.54% | 3 398 494 | ||
16.1.2014 | 51.68 | 52.01 | 51.55 | 51.83 | -0.02% | 1 347 694 | ||
15.1.2014 | 51.09 | 51.84 | 51.01 | 51.84 | +1.83% | 1 686 144 | ||
14.1.2014 | 50.57 | 51.03 | 50.21 | 50.91 | +0.95% | 2 227 395 | ||
13.1.2014 | 51.46 | 51.59 | 50.32 | 50.42 | -2.52% | 2 811 232 | ||
10.1.2014 | 52.05 | 52.14 | 51.59 | 51.73 | -0.38% | 1 353 352 | ||
9.1.2014 | 52.01 | 52.30 | 51.78 | 51.92 | +0.06% | 1 340 845 | ||
8.1.2014 | 51.58 | 52.05 | 51.37 | 51.89 | +0.37% | 1 413 508 | ||
7.1.2014 | 51.37 | 51.95 | 51.27 | 51.69 | +1.07% | 1 299 748 | ||
6.1.2014 | 51.74 | 51.86 | 51.11 | 51.14 | -0.63% | 2 022 658 | ||
3.1.2014 | 51.63 | 52.10 | 51.42 | 51.46 | -0.32% | 1 399 660 | ||
2.1.2014 | 51.95 | 52.18 | 51.32 | 51.63 | -1.03% | 1 583 552 | ||
31.12.2013 | 52.18 | 52.32 | 51.78 | 52.16 | +0.36% | 1 049 001 | ||
30.12.2013 | 52.10 | 52.32 | 51.84 | 51.97 | -0.24% | 755 370 | ||
27.12.2013 | 52.15 | 52.36 | 51.97 | 52.10 | +0.23% | 1 040 811 | ||
26.12.2013 | 51.36 | 52.11 | 51.25 | 51.97 | +1.09% | 917 820 | ||
24.12.2013 | 51.12 | 51.54 | 51.06 | 51.41 | +0.82% | 560 906 | ||
23.12.2013 | 51.08 | 51.22 | 50.55 | 50.99 | +0.68% | 1 984 539 | ||
20.12.2013 | 50.32 | 50.98 | 50.25 | 50.64 | +0.68% | 2 239 307 | ||
19.12.2013 | 50.30 | 50.40 | 49.86 | 50.30 | -0.27% | 1 497 487 | ||
18.12.2013 | 49.08 | 50.46 | 48.72 | 50.43 | +3.10% | 1 622 266 | ||
17.12.2013 | 48.85 | 49.34 | 48.33 | 48.91 | +1.71% | 2 106 191 | ||
16.12.2013 | 47.52 | 48.21 | 46.85 | 48.09 | +2.27% | 2 174 089 | ||
13.12.2013 | 47.18 | 47.45 | 46.82 | 47.02 | +0.05% | 1 167 823 | ||
12.12.2013 | 47.07 | 47.27 | 46.62 | 46.99 | -0.40% | 1 533 968 | ||
11.12.2013 | 48.09 | 48.24 | 47.09 | 47.18 | -1.95% | 1 420 208 | ||
10.12.2013 | 47.60 | 48.56 | 47.47 | 48.11 | +0.56% | 1 343 674 | ||
9.12.2013 | 47.56 | 48.00 | 47.41 | 47.84 | +0.40% | 954 300 | ||
6.12.2013 | 47.54 | 47.79 | 47.19 | 47.65 | +1.72% | 1 124 195 | ||
5.12.2013 | 46.76 | 47.10 | 46.55 | 46.84 | -0.05% | 893 102 | ||
4.12.2013 | 46.71 | 47.20 | 46.29 | 46.86 | -0.30% | 815 228 | ||
3.12.2013 | 46.99 | 47.18 | 46.57 | 47.00 | -0.63% | 1 175 417 | ||
2.12.2013 | 47.41 | 47.67 | 47.09 | 47.30 | -0.42% | 1 149 061 | ||
29.11.2013 | 47.87 | 47.92 | 47.48 | 47.50 | -0.78% | 539 018 | ||
27.11.2013 | 47.68 | 47.97 | 47.29 | 47.86 | +0.46% | 918 117 | ||
26.11.2013 | 47.53 | 47.88 | 47.46 | 47.64 | +0.19% | 1 245 102 | ||
25.11.2013 | 47.35 | 47.72 | 47.34 | 47.55 | +0.61% | 890 273 | ||
22.11.2013 | 47.23 | 47.41 | 46.57 | 47.26 | -0.08% | 1 340 845 | ||
21.11.2013 | 46.91 | 47.35 | 46.74 | 47.29 | +1.12% | 1 319 105 | ||
20.11.2013 | 47.01 | 47.28 | 46.68 | 46.77 | +0.05% | 1 402 787 | ||
19.11.2013 | 47.23 | 47.38 | 46.55 | 46.74 | -0.99% | 1 129 704 | ||
18.11.2013 | 47.50 | 47.64 | 47.04 | 47.21 | -0.27% | 949 982 | ||
15.11.2013 | 47.21 | 47.51 | 46.96 | 47.33 | +1.06% | 1 785 907 | ||
14.11.2013 | 46.19 | 46.88 | 46.05 | 46.84 | +1.88% | 1 180 033 | ||
13.11.2013 | 45.46 | 45.98 | 45.35 | 45.97 | +0.58% | 1 183 904 | ||
12.11.2013 | 45.55 | 45.94 | 45.41 | 45.70 | +0.22% | 922 584 | ||
11.11.2013 | 45.28 | 45.69 | 45.21 | 45.60 | +0.80% | 1 784 864 | ||
8.11.2013 | 44.55 | 45.25 | 44.53 | 45.24 | +1.53% | 1 647 579 | ||
7.11.2013 | 45.88 | 45.99 | 44.49 | 44.55 | -2.47% | 1 240 486 | ||
6.11.2013 | 45.90 | 46.03 | 45.46 | 45.68 | -0.21% | 871 512 | ||
5.11.2013 | 45.40 | 46.00 | 44.97 | 45.78 | +0.45% | 1 272 053 | ||
4.11.2013 | 45.45 | 45.70 | 45.29 | 45.57 | +0.54% | 874 043 | ||
1.11.2013 | 45.25 | 45.57 | 44.88 | 45.32 | +0.58% | 1 189 115 | ||
31.10.2013 | 45.24 | 45.38 | 44.70 | 45.06 | -0.09% | 1 389 833 | ||
30.10.2013 | 45.33 | 45.63 | 44.96 | 45.10 | -0.73% | 1 309 724 | ||
29.10.2013 | 44.69 | 45.48 | 44.59 | 45.43 | +1.91% | 1 492 574 | ||
28.10.2013 | 44.68 | 44.86 | 44.50 | 44.57 | -0.46% | 1 213 535 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB