S&P Global, Inc. (SPGI) - aktuální graf akcie S&P Global, Inc. (SPGI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz S&P Global, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.9.2015 | 92.00 | 92.08 | 90.43 | 91.24 | -1.58% | 1 458 000 | ||
21.9.2015 | 93.17 | 94.32 | 92.45 | 92.70 | +0.52% | 1 275 800 | ||
18.9.2015 | 92.87 | 93.54 | 91.99 | 92.22 | -1.96% | 1 720 300 | ||
17.9.2015 | 94.82 | 95.49 | 93.79 | 94.06 | -0.64% | 1 483 600 | ||
16.9.2015 | 94.82 | 95.31 | 94.26 | 94.66 | -0.26% | 963 100 | ||
15.9.2015 | 93.40 | 95.31 | 92.97 | 94.90 | +2.27% | 1 086 900 | ||
14.9.2015 | 94.49 | 94.76 | 92.21 | 92.79 | -1.89% | 1 516 800 | ||
11.9.2015 | 93.12 | 94.64 | 92.55 | 94.57 | +1.10% | 1 152 900 | ||
10.9.2015 | 92.69 | 94.09 | 92.57 | 93.54 | +0.46% | 1 377 200 | ||
9.9.2015 | 96.91 | 97.30 | 92.83 | 93.11 | -3.18% | 1 638 900 | ||
8.9.2015 | 94.81 | 96.31 | 93.76 | 96.16 | +3.19% | 840 400 | ||
4.9.2015 | 93.26 | 93.72 | 92.36 | 93.18 | -0.60% | 1 497 500 | ||
3.9.2015 | 93.94 | 94.86 | 93.26 | 93.74 | +0.08% | 995 300 | ||
2.9.2015 | 94.07 | 95.25 | 92.23 | 93.66 | +0.95% | 1 486 800 | ||
1.9.2015 | 94.47 | 95.25 | 92.13 | 92.77 | -4.36% | 1 610 600 | ||
31.8.2015 | 99.16 | 99.16 | 96.93 | 96.99 | -2.48% | 1 348 600 | ||
28.8.2015 | 98.36 | 99.60 | 97.85 | 99.45 | +0.36% | 1 371 800 | ||
27.8.2015 | 97.19 | 99.17 | 96.95 | 99.09 | +2.92% | 1 899 100 | ||
26.8.2015 | 95.21 | 96.58 | 92.80 | 96.27 | +3.30% | 1 701 800 | ||
25.8.2015 | 97.50 | 97.53 | 93.15 | 93.19 | +0.62% | 3 421 300 | ||
24.8.2015 | 91.00 | 96.26 | 90.50 | 92.61 | -4.02% | 2 590 900 | ||
21.8.2015 | 99.48 | 99.58 | 96.45 | 96.48 | -3.81% | 1 702 600 | ||
20.8.2015 | 101.19 | 101.83 | 100.20 | 100.30 | -2.22% | 1 122 100 | ||
19.8.2015 | 101.94 | 103.25 | 100.86 | 102.57 | +0.01% | 991 200 | ||
18.8.2015 | 102.74 | 103.16 | 102.40 | 102.55 | -0.21% | 901 500 | ||
17.8.2015 | 101.30 | 102.84 | 100.75 | 102.76 | +1.04% | 662 100 | ||
14.8.2015 | 100.75 | 101.88 | 100.59 | 101.70 | +0.50% | 1 086 700 | ||
13.8.2015 | 106.61 | 106.61 | 100.11 | 101.19 | -0.24% | 712 700 | ||
12.8.2015 | 100.73 | 101.90 | 99.24 | 101.43 | -0.78% | 1 215 900 | ||
11.8.2015 | 102.35 | 103.16 | 101.51 | 102.22 | -1.10% | 891 900 | ||
10.8.2015 | 101.85 | 103.57 | 101.56 | 103.35 | +2.61% | 1 005 700 | ||
7.8.2015 | 100.45 | 101.07 | 99.97 | 100.72 | +0.11% | 561 000 | ||
6.8.2015 | 101.86 | 102.35 | 100.01 | 100.60 | -0.99% | 1 004 100 | ||
5.8.2015 | 101.50 | 102.30 | 101.17 | 101.60 | +0.50% | 715 900 | ||
4.8.2015 | 101.33 | 101.91 | 100.84 | 101.09 | -0.13% | 872 200 | ||
3.8.2015 | 101.67 | 101.76 | 100.09 | 101.22 | -0.53% | 1 020 500 | ||
31.7.2015 | 103.42 | 103.66 | 101.68 | 101.75 | -1.06% | 1 143 200 | ||
30.7.2015 | 101.51 | 102.91 | 101.40 | 102.84 | +1.34% | 1 807 900 | ||
29.7.2015 | 98.52 | 101.65 | 98.24 | 101.48 | +3.13% | 2 266 000 | ||
28.7.2015 | 100.48 | 100.67 | 97.38 | 98.40 | -1.20% | 2 478 700 | ||
27.7.2015 | 104.34 | 104.45 | 98.58 | 99.59 | -5.68% | 3 793 300 | ||
24.7.2015 | 106.34 | 106.98 | 105.44 | 105.58 | -0.87% | 707 900 | ||
23.7.2015 | 106.59 | 107.50 | 106.30 | 106.50 | +0.10% | 1 118 800 | ||
22.7.2015 | 105.78 | 106.44 | 105.37 | 106.39 | +0.42% | 1 120 100 | ||
21.7.2015 | 106.00 | 106.04 | 105.08 | 105.94 | +0.07% | 1 344 000 | ||
20.7.2015 | 104.83 | 105.97 | 104.78 | 105.86 | +1.03% | 1 014 700 | ||
17.7.2015 | 105.41 | 105.41 | 104.15 | 104.78 | -0.48% | 723 400 | ||
16.7.2015 | 105.63 | 105.69 | 104.97 | 105.28 | +0.61% | 732 100 | ||
15.7.2015 | 104.56 | 105.13 | 103.98 | 104.64 | +0.24% | 881 600 | ||
14.7.2015 | 103.90 | 104.56 | 103.14 | 104.38 | +0.60% | 915 300 | ||
13.7.2015 | 104.01 | 104.57 | 103.39 | 103.75 | +0.57% | 1 517 200 | ||
10.7.2015 | 102.50 | 103.38 | 101.89 | 103.16 | +2.24% | 2 999 300 | ||
9.7.2015 | 101.22 | 102.11 | 100.52 | 100.89 | +0.61% | 1 173 500 | ||
8.7.2015 | 100.91 | 101.33 | 99.96 | 100.27 | -0.96% | 2 172 700 | ||
7.7.2015 | 101.76 | 102.12 | 100.62 | 101.24 | -0.37% | 3 208 800 | ||
6.7.2015 | 100.84 | 102.38 | 100.84 | 101.61 | -0.47% | 1 405 200 | ||
2.7.2015 | 101.97 | 102.23 | 101.20 | 102.08 | +0.62% | 1 321 500 | ||
1.7.2015 | 101.31 | 101.89 | 100.80 | 101.45 | +0.99% | 1 039 100 | ||
30.6.2015 | 101.36 | 101.99 | 100.44 | 100.45 | -0.16% | 1 223 200 | ||
29.6.2015 | 102.88 | 103.21 | 100.48 | 100.61 | -2.89% | 1 046 400 | ||
|
Osobní seznam akcií a indexů
S&P Global, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf S&P Global, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB