Welltower Inc. (WELL) - aktuální graf akcie Welltower Inc. (WELL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Welltower Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.1.2024 | 88.92 | 90.21 | 88.64 | 89.59 | -0.25% | 1 731 700 | ||
8.1.2024 | 88.49 | 89.82 | 88.30 | 89.81 | +1.45% | 1 787 200 | ||
5.1.2024 | 88.83 | 89.36 | 87.90 | 88.52 | -0.21% | 3 072 400 | ||
4.1.2024 | 88.94 | 89.46 | 88.31 | 88.70 | -0.24% | 1 824 900 | ||
3.1.2024 | 89.80 | 90.29 | 88.76 | 88.91 | -1.48% | 2 079 200 | ||
2.1.2024 | 90.31 | 90.63 | 89.79 | 90.24 | +0.07% | 1 906 300 | ||
29.12.2023 | 90.63 | 91.20 | 90.06 | 90.17 | -1.09% | 2 331 400 | ||
28.12.2023 | 90.75 | 91.33 | 90.53 | 91.16 | +0.12% | 1 318 300 | ||
27.12.2023 | 90.42 | 91.07 | 90.19 | 91.05 | +0.65% | 1 332 600 | ||
26.12.2023 | 89.96 | 90.74 | 89.50 | 90.46 | +0.55% | 1 008 400 | ||
22.12.2023 | 90.34 | 91.20 | 89.76 | 89.96 | +0.01% | 2 187 700 | ||
21.12.2023 | 89.41 | 89.97 | 88.17 | 89.95 | +1.60% | 2 097 200 | ||
20.12.2023 | 89.97 | 90.34 | 88.49 | 88.53 | -1.95% | 3 196 600 | ||
19.12.2023 | 90.39 | 91.07 | 90.08 | 90.29 | +0.16% | 2 124 700 | ||
18.12.2023 | 92.47 | 92.47 | 89.38 | 90.14 | -0.72% | 3 144 900 | ||
15.12.2023 | 91.85 | 92.30 | 89.80 | 90.79 | -1.18% | 7 153 000 | ||
14.12.2023 | 91.99 | 93.42 | 90.97 | 91.87 | +1.12% | 5 067 600 | ||
13.12.2023 | 88.74 | 91.36 | 88.24 | 90.85 | +2.53% | 2 712 700 | ||
12.12.2023 | 88.33 | 89.05 | 87.86 | 88.60 | +0.60% | 2 140 700 | ||
11.12.2023 | 87.59 | 88.18 | 87.28 | 88.07 | +0.39% | 2 220 000 | ||
8.12.2023 | 87.00 | 88.04 | 86.81 | 87.72 | +0.23% | 2 072 800 | ||
7.12.2023 | 87.68 | 87.76 | 86.95 | 87.51 | +0.10% | 2 512 300 | ||
6.12.2023 | 90.00 | 90.33 | 87.27 | 87.42 | -2.74% | 3 717 200 | ||
5.12.2023 | 89.51 | 90.16 | 89.32 | 89.88 | +0.06% | 3 330 300 | ||
4.12.2023 | 88.77 | 89.98 | 88.25 | 89.82 | +0.40% | 3 011 700 | ||
1.12.2023 | 89.09 | 90.41 | 88.51 | 89.46 | +0.40% | 3 280 600 | ||
30.11.2023 | 88.20 | 89.22 | 87.48 | 89.10 | +1.02% | 6 975 000 | ||
29.11.2023 | 89.73 | 89.88 | 87.99 | 88.20 | -1.25% | 2 534 500 | ||
28.11.2023 | 89.41 | 90.13 | 88.95 | 89.31 | -0.90% | 2 676 800 | ||
27.11.2023 | 89.60 | 90.63 | 89.35 | 90.12 | +0.55% | 2 336 300 | ||
24.11.2023 | 88.67 | 89.72 | 88.10 | 89.62 | +1.03% | 920 000 | ||
22.11.2023 | 89.45 | 89.50 | 87.89 | 88.70 | -0.05% | 1 674 500 | ||
21.11.2023 | 88.14 | 89.14 | 87.85 | 88.74 | +0.21% | 2 032 700 | ||
20.11.2023 | 87.54 | 89.08 | 87.28 | 88.55 | +1.21% | 2 897 400 | ||
17.11.2023 | 87.47 | 87.78 | 86.53 | 87.49 | +0.82% | 2 196 700 | ||
16.11.2023 | 86.47 | 87.57 | 86.36 | 86.77 | +0.56% | 2 340 700 | ||
15.11.2023 | 86.83 | 87.69 | 86.24 | 86.28 | -0.76% | 3 461 700 | ||
14.11.2023 | 87.85 | 88.09 | 86.84 | 86.94 | +1.71% | 3 894 100 | ||
13.11.2023 | 84.94 | 85.66 | 84.38 | 85.47 | -0.60% | 2 581 100 | ||
10.11.2023 | 85.49 | 86.18 | 84.94 | 85.98 | +1.58% | 4 190 400 | ||
9.11.2023 | 86.83 | 87.32 | 84.55 | 84.64 | -2.01% | 2 633 800 | ||
8.11.2023 | 86.09 | 86.73 | 85.48 | 86.37 | +0.84% | 12 513 600 | ||
7.11.2023 | 85.78 | 86.78 | 85.60 | 85.65 | -2.83% | 9 874 000 | ||
6.11.2023 | 88.07 | 88.48 | 87.37 | 88.14 | -0.36% | 1 900 600 | ||
3.11.2023 | 88.80 | 89.69 | 88.23 | 88.45 | +0.74% | 2 553 700 | ||
2.11.2023 | 86.69 | 88.07 | 86.00 | 87.80 | +2.77% | 2 733 300 | ||
1.11.2023 | 83.84 | 85.47 | 83.07 | 85.43 | +2.17% | 2 961 000 | ||
31.10.2023 | 83.73 | 85.65 | 82.54 | 83.61 | +2.12% | 4 149 300 | ||
30.10.2023 | 82.25 | 82.76 | 80.80 | 81.87 | +0.63% | 5 863 600 | ||
27.10.2023 | 83.48 | 83.80 | 81.29 | 81.35 | -2.04% | 2 481 000 | ||
26.10.2023 | 83.01 | 84.00 | 82.97 | 83.04 | +0.44% | 2 602 400 | ||
25.10.2023 | 83.71 | 84.25 | 82.52 | 82.67 | -1.93% | 3 161 200 | ||
24.10.2023 | 83.67 | 84.60 | 83.52 | 84.29 | +1.56% | 3 474 000 | ||
23.10.2023 | 83.11 | 83.54 | 82.74 | 82.99 | -1.08% | 3 080 800 | ||
20.10.2023 | 84.07 | 84.78 | 83.61 | 83.89 | -0.04% | 2 596 800 | ||
19.10.2023 | 85.20 | 85.72 | 83.75 | 83.92 | -2.15% | 3 790 600 | ||
18.10.2023 | 86.06 | 86.48 | 84.89 | 85.76 | -0.93% | 1 689 800 | ||
17.10.2023 | 85.28 | 86.97 | 85.07 | 86.56 | +1.03% | 2 182 700 | ||
16.10.2023 | 85.77 | 85.98 | 84.53 | 85.67 | +0.61% | 2 356 400 | ||
13.10.2023 | 85.58 | 85.68 | 84.59 | 85.15 | +0.17% | 2 727 100 | ||
|
Osobní seznam akcií a indexů
Welltower Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Welltower Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB