APPLIED MATERIALS (AMAT) - aktuální graf akcie APPLIED MATERIALS (AMAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APPLIED MATERIALS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2023 | 111.12 | 112.38 | 109.48 | 110.41 | -0.79% | 5 089 200 | ||
21.2.2023 | 113.64 | 114.83 | 110.93 | 111.28 | -3.61% | 7 583 900 | ||
17.2.2023 | 116.78 | 117.40 | 113.38 | 115.44 | +0.04% | 9 287 100 | ||
16.2.2023 | 116.88 | 118.08 | 115.14 | 115.39 | -3.41% | 9 117 600 | ||
15.2.2023 | 117.00 | 119.58 | 115.99 | 119.46 | +0.86% | 4 980 000 | ||
14.2.2023 | 114.87 | 119.01 | 113.85 | 118.44 | +1.63% | 4 870 700 | ||
13.2.2023 | 115.17 | 116.72 | 114.55 | 116.53 | +1.53% | 4 198 200 | ||
10.2.2023 | 114.80 | 114.97 | 112.97 | 114.77 | -1.13% | 4 374 400 | ||
9.2.2023 | 118.36 | 119.56 | 115.08 | 116.08 | +0.11% | 5 512 200 | ||
8.2.2023 | 119.15 | 119.37 | 115.47 | 115.95 | -3.80% | 6 460 500 | ||
7.2.2023 | 117.39 | 121.29 | 116.75 | 120.52 | +2.40% | 4 935 300 | ||
6.2.2023 | 118.21 | 119.44 | 116.91 | 117.69 | -1.91% | 5 331 000 | ||
3.2.2023 | 122.92 | 123.67 | 119.61 | 119.98 | -3.45% | 6 156 900 | ||
2.2.2023 | 120.31 | 124.92 | 120.30 | 124.26 | +4.41% | 11 206 500 | ||
1.2.2023 | 112.11 | 120.13 | 111.91 | 119.01 | +6.74% | 9 886 400 | ||
31.1.2023 | 108.96 | 111.56 | 108.61 | 111.49 | +3.04% | 6 577 100 | ||
30.1.2023 | 110.69 | 110.97 | 107.97 | 108.20 | -3.83% | 7 351 700 | ||
27.1.2023 | 112.62 | 113.89 | 110.70 | 112.50 | -2.67% | 8 705 700 | ||
26.1.2023 | 114.40 | 115.76 | 112.27 | 115.58 | +1.43% | 5 813 000 | ||
25.1.2023 | 110.99 | 114.44 | 109.41 | 113.95 | +0.84% | 5 957 600 | ||
24.1.2023 | 113.47 | 114.07 | 112.47 | 112.99 | -1.03% | 3 504 700 | ||
23.1.2023 | 108.53 | 114.91 | 108.50 | 114.16 | +4.11% | 7 669 300 | ||
20.1.2023 | 106.80 | 109.78 | 106.49 | 109.65 | +3.28% | 5 078 500 | ||
19.1.2023 | 109.49 | 109.64 | 106.09 | 106.16 | -3.23% | 5 325 100 | ||
18.1.2023 | 110.76 | 112.39 | 109.58 | 109.70 | +0.26% | 5 374 100 | ||
17.1.2023 | 109.41 | 110.63 | 107.78 | 109.41 | -0.51% | 4 848 100 | ||
16.1.2023 | 110.20 | 109.97 | 0.00% | |||||
13.1.2023 | 107.53 | 110.20 | 107.44 | 109.97 | -0.21% | 5 641 600 | ||
12.1.2023 | 110.58 | 111.89 | 107.23 | 110.20 | +0.12% | 5 330 900 | ||
11.1.2023 | 106.68 | 110.19 | 106.53 | 110.06 | +1.86% | 5 532 600 | ||
10.1.2023 | 106.14 | 108.19 | 105.86 | 108.04 | +1.45% | 4 638 800 | ||
9.1.2023 | 105.55 | 108.76 | 104.16 | 106.49 | +2.12% | 6 212 300 | ||
6.1.2023 | 100.00 | 104.86 | 98.58 | 104.27 | +6.48% | 7 241 700 | ||
5.1.2023 | 97.84 | 99.24 | 97.36 | 97.92 | -1.40% | 4 557 100 | ||
4.1.2023 | 98.22 | 99.62 | 97.19 | 99.31 | +2.66% | 6 289 500 | ||
3.1.2023 | 99.77 | 100.02 | 96.12 | 96.73 | -0.67% | 5 921 500 | ||
30.12.2022 | 95.60 | 97.48 | 95.03 | 97.38 | +0.24% | 3 407 000 | ||
29.12.2022 | 96.05 | 97.64 | 95.13 | 97.14 | +3.08% | 5 071 800 | ||
28.12.2022 | 94.67 | 95.78 | 93.68 | 94.23 | -1.17% | 4 274 000 | ||
27.12.2022 | 96.18 | 96.84 | 95.17 | 95.34 | -1.94% | 6 121 400 | ||
23.12.2022 | 96.69 | 97.39 | 95.33 | 97.22 | -0.39% | 4 753 500 | ||
22.12.2022 | 102.11 | 102.61 | 95.97 | 97.60 | -7.84% | 11 326 600 | ||
21.12.2022 | 104.63 | 106.51 | 104.20 | 105.90 | +2.31% | 4 889 100 | ||
20.12.2022 | 102.07 | 104.61 | 102.04 | 103.50 | -0.48% | 4 761 800 | ||
19.12.2022 | 104.83 | 105.06 | 102.67 | 103.99 | -0.71% | 6 162 500 | ||
16.12.2022 | 104.15 | 105.93 | 103.55 | 104.73 | +0.16% | 12 925 700 | ||
15.12.2022 | 107.75 | 108.02 | 104.02 | 104.56 | -4.64% | 6 773 500 | ||
14.12.2022 | 111.36 | 112.61 | 108.55 | 109.64 | -2.00% | 6 429 300 | ||
13.12.2022 | 115.39 | 116.09 | 111.16 | 111.87 | +2.28% | 9 557 300 | ||
12.12.2022 | 106.82 | 109.42 | 105.64 | 109.37 | +1.89% | 4 831 400 | ||
9.12.2022 | 107.78 | 109.74 | 107.00 | 107.34 | -1.17% | 4 705 700 | ||
8.12.2022 | 107.04 | 109.44 | 106.50 | 108.61 | +2.35% | 5 493 200 | ||
7.12.2022 | 104.71 | 107.65 | 104.14 | 106.11 | +1.33% | 6 383 600 | ||
6.12.2022 | 106.82 | 107.07 | 103.77 | 104.71 | -1.62% | 4 571 700 | ||
5.12.2022 | 106.37 | 107.69 | 105.21 | 106.43 | -0.27% | 4 692 500 | ||
2.12.2022 | 104.32 | 107.32 | 104.22 | 106.71 | -0.29% | 3 903 300 | ||
1.12.2022 | 110.15 | 110.67 | 105.76 | 107.01 | -2.37% | 6 976 200 | ||
30.11.2022 | 103.97 | 109.64 | 102.66 | 109.60 | +6.15% | 11 167 000 | ||
29.11.2022 | 104.06 | 104.92 | 102.92 | 103.25 | -0.22% | 3 450 400 | ||
28.11.2022 | 104.00 | 105.09 | 102.81 | 103.47 | -2.23% | 6 382 700 | ||
|
Osobní seznam akcií a indexů
APPLIED MATERIALS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf APPLIED MATERIALS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB