RWE -A- - aktuální graf akcie RWE -A- v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz RWE -A- na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 33.43 | 33.91 | 33.14 | 33.14 | -0.52% | 2 659 959 | ||
2.5.2024 | 33.09 | 33.45 | 33.04 | 33.31 | +2.08% | 3 019 920 | ||
30.4.2024 | 33.28 | 33.45 | 32.55 | 32.63 | -1.13% | 3 286 144 | ||
29.4.2024 | 32.34 | 33.14 | 32.33 | 33.00 | +2.51% | 2 346 810 | ||
26.4.2024 | 31.96 | 32.62 | 31.96 | 32.19 | +0.94% | 2 207 834 | ||
25.4.2024 | 31.66 | 32.39 | 31.59 | 31.89 | +0.72% | 2 929 172 | ||
24.4.2024 | 31.86 | 31.98 | 31.55 | 31.66 | -0.85% | 2 012 976 | ||
23.4.2024 | 32.15 | 32.22 | 31.71 | 31.93 | -0.44% | 2 263 400 | ||
22.4.2024 | 32.30 | 32.44 | 31.51 | 32.07 | -1.18% | 3 315 403 | ||
19.4.2024 | 32.39 | 32.80 | 32.04 | 32.45 | +0.34% | 2 287 584 | ||
18.4.2024 | 32.10 | 32.45 | 31.89 | 32.34 | +2.01% | 2 268 168 | ||
17.4.2024 | 31.67 | 32.06 | 31.39 | 31.70 | -0.63% | 1 738 403 | ||
16.4.2024 | 31.71 | 32.57 | 31.71 | 31.90 | -0.32% | 3 024 275 | ||
15.4.2024 | 32.33 | 32.41 | 31.79 | 32.00 | -1.51% | 2 261 627 | ||
12.4.2024 | 31.94 | 32.93 | 31.67 | 32.49 | +3.66% | 5 566 049 | ||
11.4.2024 | 30.44 | 31.77 | 30.40 | 31.34 | +2.72% | 3 658 539 | ||
10.4.2024 | 31.21 | 31.33 | 30.35 | 30.51 | -1.68% | 2 941 997 | ||
9.4.2024 | 31.03 | 31.35 | 30.79 | 31.03 | +0.22% | 2 091 721 | ||
8.4.2024 | 30.85 | 31.24 | 30.83 | 30.96 | +0.68% | 1 588 796 | ||
5.4.2024 | 30.92 | 31.56 | 30.56 | 30.75 | -1.32% | 3 302 295 | ||
4.4.2024 | 30.54 | 31.35 | 30.54 | 31.16 | +2.06% | 2 157 766 | ||
3.4.2024 | 31.00 | 31.02 | 30.30 | 30.53 | -1.30% | 3 646 176 | ||
2.4.2024 | 31.26 | 31.55 | 30.93 | 30.93 | -1.69% | 2 444 701 | ||
28.3.2024 | 31.70 | 31.83 | 31.29 | 31.46 | -0.10% | 3 662 362 | ||
27.3.2024 | 31.05 | 31.57 | 30.99 | 31.49 | +1.61% | 1 884 069 | ||
26.3.2024 | 31.21 | 31.32 | 30.88 | 30.99 | -0.58% | 2 075 413 | ||
25.3.2024 | 31.16 | 31.26 | 31.04 | 31.17 | +0.06% | 1 622 114 | ||
22.3.2024 | 31.00 | 31.62 | 30.92 | 31.15 | +0.74% | 2 432 389 | ||
21.3.2024 | 31.18 | 31.53 | 30.87 | 30.92 | -0.39% | 2 776 660 | ||
20.3.2024 | 30.35 | 31.12 | 30.08 | 31.04 | +1.93% | 3 894 708 | ||
19.3.2024 | 31.01 | 31.05 | 30.43 | 30.45 | -1.59% | 2 594 081 | ||
18.3.2024 | 30.72 | 31.49 | 30.72 | 30.94 | -0.23% | 2 328 260 | ||
15.3.2024 | 30.85 | 31.47 | 30.67 | 31.01 | +1.27% | 5 439 149 | ||
14.3.2024 | 32.36 | 32.91 | 30.62 | 30.62 | -3.53% | 7 639 018 | ||
13.3.2024 | 31.80 | 32.26 | 31.40 | 31.74 | +0.82% | 3 951 445 | ||
12.3.2024 | 31.57 | 31.91 | 31.24 | 31.48 | -0.13% | 3 064 367 | ||
11.3.2024 | 31.95 | 32.20 | 31.42 | 31.52 | -1.01% | 2 210 842 | ||
8.3.2024 | 32.38 | 32.68 | 31.80 | 31.84 | -1.22% | 3 198 288 | ||
7.3.2024 | 31.81 | 32.58 | 31.60 | 32.23 | +1.54% | 3 256 248 | ||
6.3.2024 | 31.50 | 32.06 | 31.41 | 31.74 | +0.72% | 4 117 148 | ||
5.3.2024 | 30.76 | 31.71 | 30.60 | 31.51 | +2.97% | 3 487 667 | ||
4.3.2024 | 30.77 | 30.92 | 30.49 | 30.60 | -0.20% | 2 814 596 | ||
1.3.2024 | 30.92 | 31.28 | 30.55 | 30.66 | -1.10% | 3 647 263 | ||
29.2.2024 | 30.84 | 31.38 | 30.58 | 31.00 | +0.68% | 4 775 663 | ||
28.2.2024 | 31.10 | 31.24 | 30.57 | 30.79 | -0.71% | 2 659 229 | ||
27.2.2024 | 30.25 | 31.04 | 30.21 | 31.01 | +2.14% | 2 721 259 | ||
26.2.2024 | 31.00 | 31.04 | 30.33 | 30.36 | -1.97% | 2 434 906 | ||
23.2.2024 | 31.13 | 31.18 | 30.64 | 30.97 | -0.46% | 2 195 116 | ||
22.2.2024 | 31.32 | 31.56 | 30.98 | 31.11 | -0.23% | 2 489 784 | ||
21.2.2024 | 30.95 | 31.32 | 30.75 | 31.18 | +0.03% | 2 153 870 | ||
20.2.2024 | 31.06 | 31.34 | 30.75 | 31.17 | -0.13% | 2 532 862 | ||
19.2.2024 | 31.76 | 32.07 | 31.02 | 31.21 | -1.86% | 2 678 347 | ||
16.2.2024 | 32.24 | 32.27 | 31.29 | 31.80 | -0.88% | 3 762 206 | ||
15.2.2024 | 31.93 | 32.31 | 31.83 | 32.08 | +0.75% | 2 070 441 | ||
14.2.2024 | 32.12 | 32.25 | 31.68 | 31.84 | -1.09% | 1 909 443 | ||
13.2.2024 | 32.64 | 32.90 | 32.11 | 32.19 | -0.99% | 1 926 545 | ||
12.2.2024 | 32.55 | 32.97 | 32.40 | 32.51 | +0.15% | 1 891 667 | ||
9.2.2024 | 32.65 | 32.79 | 32.38 | 32.46 | -1.49% | 2 278 794 | ||
8.2.2024 | 32.69 | 33.19 | 32.65 | 32.95 | +0.70% | 2 232 576 | ||
7.2.2024 | 33.10 | 33.25 | 32.21 | 32.72 | -0.94% | 2 593 422 | ||
|
Osobní seznam akcií a indexů
RWE -A- | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf RWE -A-
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB