SAP - aktuální graf akcie SAP v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SAP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 185.88 | 187.44 | 183.26 | 183.26 | -2.12% | 1 089 930 | ||
16.7.2024 | 187.22 | 188.36 | 186.44 | 187.22 | -0.29% | 796 666 | ||
15.7.2024 | 188.68 | 189.66 | 187.62 | 187.76 | -0.52% | 850 866 | ||
12.7.2024 | 186.28 | 189.24 | 185.44 | 188.74 | +1.22% | 1 401 019 | ||
11.7.2024 | 186.30 | 188.48 | 184.10 | 186.46 | +0.35% | 1 046 828 | ||
10.7.2024 | 185.56 | 186.96 | 184.90 | 185.80 | +0.56% | 895 266 | ||
9.7.2024 | 186.70 | 188.12 | 184.58 | 184.76 | -1.64% | 1 175 247 | ||
8.7.2024 | 190.00 | 190.98 | 187.74 | 187.84 | -0.66% | 1 064 391 | ||
5.7.2024 | 188.04 | 190.84 | 187.96 | 189.08 | +1.10% | 1 003 301 | ||
4.7.2024 | 188.88 | 189.14 | 186.60 | 187.02 | -0.35% | 508 674 | ||
3.7.2024 | 185.84 | 187.80 | 185.50 | 187.66 | +1.32% | 1 235 392 | ||
2.7.2024 | 186.00 | 186.70 | 182.34 | 185.20 | -0.26% | 1 059 935 | ||
1.7.2024 | 188.70 | 189.40 | 185.12 | 185.68 | -2.03% | 1 486 789 | ||
28.6.2024 | 188.10 | 190.96 | 187.34 | 189.52 | +1.10% | 1 961 708 | ||
27.6.2024 | 185.50 | 187.86 | 185.48 | 187.44 | +0.76% | 1 478 536 | ||
26.6.2024 | 184.00 | 187.56 | 183.98 | 186.02 | +2.36% | 1 857 493 | ||
25.6.2024 | 179.40 | 181.72 | 177.64 | 181.72 | +1.25% | 1 240 447 | ||
24.6.2024 | 180.94 | 181.76 | 177.84 | 179.46 | -0.89% | 1 430 166 | ||
21.6.2024 | 179.20 | 181.48 | 179.12 | 181.06 | +0.75% | 5 121 555 | ||
20.6.2024 | 177.04 | 179.70 | 177.04 | 179.70 | +1.94% | 2 451 414 | ||
19.6.2024 | 175.60 | 176.38 | 174.70 | 176.28 | +0.15% | 757 514 | ||
18.6.2024 | 176.50 | 177.16 | 174.76 | 176.00 | +0.13% | 1 468 498 | ||
17.6.2024 | 175.76 | 177.48 | 175.56 | 175.76 | +0.56% | 1 420 250 | ||
14.6.2024 | 178.98 | 180.46 | 174.78 | 174.78 | -1.80% | 2 246 839 | ||
13.6.2024 | 181.50 | 183.16 | 177.98 | 177.98 | -1.89% | 1 926 754 | ||
12.6.2024 | 177.02 | 181.40 | 175.96 | 181.40 | +3.42% | 1 904 045 | ||
11.6.2024 | 176.46 | 176.82 | 173.84 | 175.40 | -0.81% | 1 421 351 | ||
10.6.2024 | 176.88 | 177.22 | 175.36 | 176.82 | -0.31% | 1 029 546 | ||
7.6.2024 | 177.50 | 178.26 | 175.70 | 177.36 | -0.21% | 1 224 863 | ||
6.6.2024 | 176.02 | 180.24 | 176.00 | 177.72 | +3.61% | 2 089 549 | ||
5.6.2024 | 170.00 | 171.82 | 169.08 | 171.52 | +1.73% | 1 352 916 | ||
4.6.2024 | 168.52 | 170.44 | 167.66 | 168.60 | +0.20% | 1 592 071 | ||
3.6.2024 | 169.74 | 169.82 | 166.96 | 168.26 | +1.38% | 1 531 728 | ||
31.5.2024 | 165.46 | 168.02 | 165.26 | 165.96 | -1.56% | 3 854 601 | ||
30.5.2024 | 171.08 | 171.70 | 168.20 | 168.58 | -4.12% | 2 404 444 | ||
29.5.2024 | 178.40 | 178.64 | 174.90 | 175.82 | -0.79% | 1 298 147 | ||
28.5.2024 | 180.58 | 181.64 | 176.64 | 177.22 | -1.78% | 1 144 320 | ||
27.5.2024 | 179.42 | 180.54 | 178.70 | 180.42 | +0.19% | 490 359 | ||
24.5.2024 | 178.66 | 180.92 | 178.10 | 180.06 | -0.72% | 1 204 046 | ||
23.5.2024 | 180.52 | 182.32 | 179.98 | 181.36 | +1.13% | 1 349 522 | ||
22.5.2024 | 179.24 | 179.76 | 178.68 | 179.32 | -0.38% | 966 502 | ||
21.5.2024 | 179.90 | 180.58 | 178.90 | 180.00 | +0.34% | 1 505 866 | ||
20.5.2024 | 176.92 | 179.42 | 176.92 | 179.38 | +1.33% | 684 234 | ||
17.5.2024 | 175.70 | 177.10 | 174.24 | 177.02 | +0.15% | 1 774 671 | ||
16.5.2024 | 176.78 | 177.50 | 175.40 | 176.74 | +0.36% | 1 688 001 | ||
15.5.2024 | 175.38 | 176.48 | 174.56 | 176.10 | +0.81% | 1 286 900 | ||
14.5.2024 | 176.46 | 176.52 | 173.92 | 174.68 | -1.14% | 1 119 753 | ||
13.5.2024 | 176.04 | 177.02 | 175.72 | 176.68 | +0.35% | 804 978 | ||
10.5.2024 | 177.68 | 178.16 | 175.34 | 176.06 | -0.97% | 1 414 795 | ||
9.5.2024 | 176.14 | 177.88 | 175.72 | 177.78 | +0.74% | 1 180 733 | ||
8.5.2024 | 174.68 | 176.88 | 174.54 | 176.46 | +1.20% | 1 521 683 | ||
7.5.2024 | 172.22 | 174.72 | 171.04 | 174.36 | +1.67% | 1 181 157 | ||
6.5.2024 | 170.24 | 171.50 | 169.38 | 171.48 | +0.44% | 742 062 | ||
3.5.2024 | 169.78 | 171.18 | 169.24 | 170.72 | +1.29% | 996 637 | ||
2.5.2024 | 169.18 | 169.74 | 167.58 | 168.54 | -0.69% | 1 211 893 | ||
30.4.2024 | 171.16 | 171.42 | 169.56 | 169.70 | -1.01% | 1 875 887 | ||
29.4.2024 | 173.96 | 174.34 | 171.36 | 171.42 | -1.49% | 984 218 | ||
26.4.2024 | 172.50 | 174.76 | 172.48 | 174.00 | +2.23% | 1 498 070 | ||
25.4.2024 | 174.88 | 174.88 | 168.48 | 170.20 | -3.06% | 2 274 169 | ||
24.4.2024 | 175.18 | 177.50 | 175.16 | 175.56 | +0.40% | 2 201 986 | ||
|
Osobní seznam akcií a indexů
SAP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB