SANOFI-AVENTIS - aktuální graf akcie SANOFI-AVENTIS v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SANOFI-AVENTIS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.7.2024 | 90.48 | 91.06 | 90.08 | 91.00 | +0.85% | 851 243 | ||
3.7.2024 | 90.89 | 91.00 | 89.77 | 90.23 | -0.24% | 1 538 011 | ||
2.7.2024 | 91.66 | 91.67 | 90.44 | 90.44 | -1.54% | 1 598 990 | ||
1.7.2024 | 91.34 | 92.29 | 90.82 | 91.85 | +2.12% | 1 424 077 | ||
28.6.2024 | 90.23 | 90.59 | 89.73 | 89.94 | +0.08% | 1 473 473 | ||
27.6.2024 | 89.75 | 90.46 | 89.64 | 89.86 | -1.03% | 1 522 407 | ||
26.6.2024 | 92.56 | 92.71 | 90.28 | 90.79 | -0.09% | 2 291 841 | ||
25.6.2024 | 90.79 | 91.22 | 90.25 | 90.87 | +0.56% | 1 526 460 | ||
24.6.2024 | 88.04 | 90.79 | 87.53 | 90.36 | +3.12% | 2 067 170 | ||
21.6.2024 | 87.64 | 88.78 | 87.14 | 87.62 | -0.56% | 5 019 503 | ||
20.6.2024 | 87.02 | 88.10 | 86.71 | 88.11 | +1.48% | 1 373 951 | ||
19.6.2024 | 88.00 | 88.24 | 86.82 | 86.82 | -1.91% | 1 116 660 | ||
18.6.2024 | 87.93 | 88.69 | 87.35 | 88.51 | +0.95% | 1 427 286 | ||
17.6.2024 | 86.85 | 87.78 | 85.94 | 87.67 | +1.43% | 1 843 669 | ||
14.6.2024 | 88.07 | 88.35 | 86.43 | 86.43 | -1.71% | 2 577 517 | ||
13.6.2024 | 89.47 | 89.61 | 87.35 | 87.93 | -1.54% | 1 385 238 | ||
12.6.2024 | 90.07 | 90.44 | 88.95 | 89.30 | -0.66% | 1 112 033 | ||
11.6.2024 | 90.99 | 91.73 | 89.48 | 89.89 | -0.43% | 1 374 591 | ||
10.6.2024 | 90.06 | 90.27 | 89.13 | 90.27 | -0.95% | 1 598 992 | ||
7.6.2024 | 90.91 | 91.24 | 89.69 | 91.13 | +0.13% | 1 540 870 | ||
6.6.2024 | 90.40 | 91.01 | 89.70 | 91.01 | +0.35% | 1 077 180 | ||
5.6.2024 | 90.71 | 91.51 | 90.37 | 90.69 | +0.46% | 1 125 198 | ||
4.6.2024 | 90.09 | 91.44 | 89.70 | 90.27 | +0.17% | 1 471 885 | ||
3.6.2024 | 89.40 | 90.41 | 88.00 | 90.11 | +0.38% | 1 449 066 | ||
31.5.2024 | 88.28 | 89.79 | 87.84 | 89.76 | +1.34% | 3 945 635 | ||
30.5.2024 | 88.21 | 88.57 | 87.89 | 88.57 | +0.98% | 850 720 | ||
29.5.2024 | 88.20 | 88.69 | 87.04 | 87.71 | -0.99% | 1 193 241 | ||
28.5.2024 | 89.93 | 90.07 | 88.53 | 88.58 | -1.43% | 961 541 | ||
27.5.2024 | 89.30 | 89.86 | 89.21 | 89.86 | +0.37% | 500 305 | ||
24.5.2024 | 90.16 | 90.41 | 89.44 | 89.52 | -0.71% | 911 282 | ||
23.5.2024 | 91.80 | 92.23 | 90.16 | 90.16 | -0.71% | 1 143 670 | ||
22.5.2024 | 90.09 | 90.87 | 89.56 | 90.80 | +0.88% | 1 205 626 | ||
21.5.2024 | 89.57 | 90.25 | 88.54 | 90.00 | +0.94% | 1 267 158 | ||
20.5.2024 | 89.61 | 89.74 | 88.76 | 89.16 | -0.02% | 1 041 679 | ||
17.5.2024 | 90.10 | 90.41 | 89.06 | 89.17 | -1.19% | 1 837 248 | ||
16.5.2024 | 90.47 | 90.74 | 89.75 | 90.24 | -0.36% | 1 190 386 | ||
15.5.2024 | 91.24 | 91.74 | 90.45 | 90.56 | -1.24% | 1 638 797 | ||
14.5.2024 | 92.50 | 92.68 | 90.48 | 91.69 | -1.11% | 1 640 335 | ||
13.5.2024 | 91.50 | 93.21 | 91.39 | 92.71 | -1.72% | 2 056 551 | ||
10.5.2024 | 93.97 | 94.47 | 93.53 | 94.33 | +1.23% | 1 847 738 | ||
9.5.2024 | 92.60 | 93.45 | 91.77 | 93.18 | +0.10% | 1 139 451 | ||
8.5.2024 | 92.30 | 93.74 | 92.26 | 93.08 | +1.30% | 1 258 175 | ||
7.5.2024 | 91.04 | 91.95 | 90.62 | 91.88 | +0.94% | 1 069 033 | ||
6.5.2024 | 91.30 | 91.95 | 90.81 | 91.02 | -0.31% | 605 355 | ||
3.5.2024 | 91.83 | 92.24 | 91.09 | 91.30 | -0.66% | 891 417 | ||
2.5.2024 | 93.99 | 94.03 | 91.33 | 91.90 | -1.27% | 1 753 124 | ||
30.4.2024 | 91.97 | 93.18 | 91.92 | 93.08 | +1.35% | 2 031 482 | ||
29.4.2024 | 91.66 | 92.67 | 91.64 | 91.84 | +0.66% | 1 273 910 | ||
26.4.2024 | 91.38 | 91.72 | 89.63 | 91.23 | -0.43% | 1 682 358 | ||
25.4.2024 | 87.68 | 92.56 | 87.63 | 91.62 | +4.46% | 3 378 063 | ||
24.4.2024 | 89.06 | 89.65 | 87.45 | 87.70 | -1.30% | 1 576 217 | ||
23.4.2024 | 88.40 | 89.17 | 88.03 | 88.85 | +0.77% | 1 062 952 | ||
22.4.2024 | 87.49 | 88.59 | 86.74 | 88.17 | +1.47% | 1 454 519 | ||
19.4.2024 | 85.27 | 86.98 | 85.07 | 86.89 | +1.94% | 1 871 390 | ||
18.4.2024 | 86.06 | 86.15 | 85.07 | 85.23 | -1.11% | 1 813 622 | ||
17.4.2024 | 86.11 | 87.13 | 86.05 | 86.18 | -0.71% | 1 205 893 | ||
16.4.2024 | 87.09 | 87.28 | 86.14 | 86.79 | -0.76% | 1 201 342 | ||
15.4.2024 | 87.06 | 88.17 | 86.95 | 87.45 | +1.13% | 1 260 931 | ||
12.4.2024 | 86.84 | 87.12 | 86.13 | 86.47 | -0.24% | 1 201 094 | ||
11.4.2024 | 87.87 | 88.52 | 86.41 | 86.67 | -1.65% | 1 148 830 | ||
|
Osobní seznam akcií a indexů
SANOFI-AVENTIS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SANOFI-AVENTIS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB