AMERISOURCEBERGN (ABC) - aktuální graf akcie AMERISOURCEBERGN (ABC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMERISOURCEBERGN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.12.2022 | 167.02 | 168.75 | 166.36 | 167.22 | +0.25% | 1 476 500 | ||
16.12.2022 | 165.05 | 167.07 | 164.46 | 166.79 | +0.71% | 2 909 900 | ||
15.12.2022 | 164.34 | 165.79 | 163.74 | 165.60 | +0.19% | 1 848 000 | ||
14.12.2022 | 165.47 | 166.40 | 164.25 | 165.27 | +0.14% | 2 024 500 | ||
13.12.2022 | 167.92 | 167.92 | 164.23 | 165.03 | -1.30% | 1 735 500 | ||
12.12.2022 | 165.99 | 167.20 | 165.04 | 167.20 | +1.13% | 1 401 700 | ||
9.12.2022 | 165.51 | 166.93 | 164.52 | 165.33 | -3.01% | 2 979 500 | ||
8.12.2022 | 171.02 | 171.69 | 169.63 | 170.46 | +0.09% | 882 200 | ||
7.12.2022 | 170.01 | 171.78 | 169.76 | 170.29 | +0.57% | 1 224 400 | ||
6.12.2022 | 171.36 | 172.00 | 168.54 | 169.32 | -1.15% | 953 500 | ||
5.12.2022 | 173.17 | 173.17 | 170.89 | 171.28 | -1.56% | 1 336 700 | ||
2.12.2022 | 171.41 | 174.63 | 171.19 | 173.99 | +1.37% | 1 529 900 | ||
1.12.2022 | 170.99 | 172.17 | 169.79 | 171.63 | +0.55% | 1 144 800 | ||
30.11.2022 | 167.18 | 171.24 | 166.80 | 170.69 | +1.66% | 2 275 800 | ||
29.11.2022 | 167.03 | 168.60 | 166.47 | 167.90 | +0.43% | 1 680 400 | ||
28.11.2022 | 167.13 | 168.60 | 166.90 | 167.17 | -0.32% | 1 674 100 | ||
25.11.2022 | 166.58 | 167.92 | 165.96 | 167.70 | +1.31% | 915 000 | ||
23.11.2022 | 164.93 | 166.25 | 164.16 | 165.53 | +0.49% | 916 100 | ||
22.11.2022 | 162.42 | 165.49 | 161.99 | 164.71 | +2.75% | 1 268 800 | ||
21.11.2022 | 162.00 | 163.17 | 159.82 | 160.30 | -1.05% | 1 405 200 | ||
18.11.2022 | 160.00 | 162.00 | 159.11 | 162.00 | +1.93% | 1 579 700 | ||
17.11.2022 | 155.00 | 158.98 | 154.91 | 158.92 | +2.00% | 1 658 900 | ||
16.11.2022 | 153.72 | 156.68 | 153.72 | 155.80 | +1.97% | 1 213 700 | ||
15.11.2022 | 154.82 | 156.27 | 151.70 | 152.78 | -1.27% | 1 641 300 | ||
14.11.2022 | 153.00 | 156.84 | 153.00 | 154.73 | +1.12% | 2 006 800 | ||
11.11.2022 | 155.52 | 155.85 | 147.10 | 153.01 | -1.29% | 2 944 500 | ||
10.11.2022 | 161.20 | 161.34 | 153.78 | 155.00 | -2.02% | 4 479 300 | ||
9.11.2022 | 159.66 | 162.39 | 157.81 | 158.19 | -0.93% | 1 980 700 | ||
8.11.2022 | 154.91 | 160.15 | 154.91 | 159.66 | -1.46% | 8 144 900 | ||
7.11.2022 | 161.94 | 163.61 | 160.55 | 162.01 | +0.22% | 1 393 600 | ||
4.11.2022 | 159.97 | 167.29 | 159.30 | 161.64 | +2.40% | 2 719 300 | ||
3.11.2022 | 152.99 | 159.52 | 150.85 | 157.84 | +1.95% | 1 748 600 | ||
2.11.2022 | 155.97 | 158.24 | 154.77 | 154.81 | -0.97% | 1 196 000 | ||
1.11.2022 | 157.37 | 157.55 | 154.74 | 156.32 | -0.58% | 1 154 000 | ||
31.10.2022 | 158.38 | 159.45 | 156.41 | 157.22 | -1.32% | 1 045 500 | ||
28.10.2022 | 156.31 | 159.40 | 156.07 | 159.31 | +2.18% | 848 200 | ||
27.10.2022 | 155.35 | 158.11 | 155.35 | 155.90 | +0.78% | 985 700 | ||
26.10.2022 | 153.97 | 155.35 | 153.47 | 154.69 | +1.25% | 909 800 | ||
25.10.2022 | 149.04 | 152.89 | 148.81 | 152.77 | +1.77% | 1 078 100 | ||
24.10.2022 | 149.19 | 150.73 | 148.11 | 150.10 | +1.60% | 1 177 100 | ||
21.10.2022 | 142.47 | 148.39 | 142.47 | 147.73 | +3.47% | 1 538 300 | ||
20.10.2022 | 143.33 | 143.33 | 141.58 | 142.77 | -0.16% | 877 600 | ||
19.10.2022 | 143.90 | 144.84 | 141.82 | 142.99 | -0.70% | 569 800 | ||
18.10.2022 | 144.22 | 145.25 | 143.15 | 143.99 | +1.13% | 836 500 | ||
17.10.2022 | 141.45 | 143.48 | 141.45 | 142.38 | +1.26% | 961 700 | ||
14.10.2022 | 143.31 | 143.70 | 139.76 | 140.60 | -1.03% | 731 100 | ||
13.10.2022 | 136.85 | 142.57 | 136.07 | 142.05 | +2.23% | 1 007 100 | ||
12.10.2022 | 142.74 | 143.29 | 138.84 | 138.94 | -1.96% | 1 418 700 | ||
11.10.2022 | 139.37 | 143.26 | 139.37 | 141.71 | +2.97% | 1 582 600 | ||
10.10.2022 | 137.68 | 139.13 | 137.10 | 137.62 | +0.19% | 1 024 900 | ||
7.10.2022 | 138.80 | 139.27 | 136.87 | 137.35 | -1.83% | 1 034 600 | ||
6.10.2022 | 142.14 | 142.38 | 139.62 | 139.91 | -1.79% | 938 800 | ||
5.10.2022 | 141.84 | 143.52 | 141.10 | 142.45 | -0.20% | 728 000 | ||
4.10.2022 | 140.02 | 142.85 | 139.57 | 142.73 | +2.45% | 1 074 400 | ||
3.10.2022 | 136.27 | 139.75 | 135.81 | 139.31 | +2.94% | 1 016 400 | ||
30.9.2022 | 136.60 | 137.49 | 135.14 | 135.33 | -0.55% | 1 337 600 | ||
29.9.2022 | 138.40 | 138.40 | 135.26 | 136.07 | -1.70% | 1 123 000 | ||
28.9.2022 | 137.11 | 139.20 | 135.83 | 138.41 | +2.19% | 1 078 000 | ||
27.9.2022 | 137.02 | 138.01 | 135.17 | 135.44 | -0.67% | 1 058 100 | ||
26.9.2022 | 136.36 | 137.28 | 135.70 | 136.35 | -0.62% | 1 271 300 | ||
|
Osobní seznam akcií a indexů
AMERISOURCEBERGN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AMERISOURCEBERGN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB