AUTOMATIC DATA PROCS (ADP) - aktuální graf akcie AUTOMATIC DATA PROCS (ADP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOMATIC DATA PROCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 235.48 | 236.43 | 233.04 | 233.44 | -0.90% | 1 411 277 | ||
5.7.2024 | 235.74 | 236.52 | 233.75 | 235.56 | -0.57% | 1 847 300 | ||
3.7.2024 | 235.95 | 237.57 | 234.73 | 236.91 | +0.11% | 815 700 | ||
2.7.2024 | 236.60 | 236.88 | 234.00 | 236.63 | +0.40% | 1 278 100 | ||
1.7.2024 | 239.30 | 241.41 | 235.08 | 235.67 | -1.27% | 2 124 700 | ||
28.6.2024 | 238.26 | 241.14 | 237.47 | 238.69 | +0.58% | 2 595 000 | ||
27.6.2024 | 237.87 | 239.29 | 236.24 | 237.30 | -0.31% | 2 066 800 | ||
26.6.2024 | 246.61 | 247.68 | 237.21 | 238.02 | -4.18% | 3 146 300 | ||
25.6.2024 | 250.38 | 250.38 | 246.44 | 248.40 | -0.33% | 1 492 900 | ||
24.6.2024 | 248.26 | 250.75 | 247.17 | 249.20 | +0.49% | 1 303 100 | ||
21.6.2024 | 246.92 | 248.59 | 246.48 | 247.97 | +0.77% | 3 022 800 | ||
20.6.2024 | 244.76 | 246.91 | 243.91 | 246.06 | +0.67% | 1 954 200 | ||
18.6.2024 | 245.14 | 245.55 | 243.51 | 244.41 | -0.23% | 1 004 800 | ||
17.6.2024 | 240.82 | 245.96 | 240.04 | 244.96 | +0.96% | 1 347 800 | ||
14.6.2024 | 242.98 | 243.65 | 240.93 | 242.62 | -0.68% | 1 106 900 | ||
13.6.2024 | 244.27 | 246.04 | 242.62 | 244.27 | -0.76% | 1 368 700 | ||
12.6.2024 | 245.96 | 246.91 | 244.04 | 246.13 | -0.19% | 1 764 500 | ||
11.6.2024 | 246.81 | 247.93 | 243.72 | 246.58 | -0.12% | 1 478 200 | ||
10.6.2024 | 251.28 | 252.19 | 243.69 | 246.87 | -2.16% | 2 339 700 | ||
7.6.2024 | 248.89 | 253.10 | 247.94 | 252.32 | +1.75% | 1 650 200 | ||
6.6.2024 | 246.31 | 249.54 | 246.23 | 247.97 | +0.89% | 1 614 300 | ||
5.6.2024 | 245.14 | 246.91 | 243.36 | 245.78 | +0.04% | 1 298 300 | ||
4.6.2024 | 244.52 | 247.46 | 243.93 | 245.67 | +0.67% | 911 700 | ||
3.6.2024 | 244.17 | 245.53 | 242.05 | 244.02 | -0.37% | 1 113 300 | ||
31.5.2024 | 241.52 | 245.02 | 240.52 | 244.92 | +1.66% | 2 721 000 | ||
30.5.2024 | 240.67 | 241.79 | 239.52 | 240.91 | +0.34% | 1 562 200 | ||
29.5.2024 | 241.43 | 242.73 | 239.62 | 240.09 | -1.32% | 1 565 600 | ||
28.5.2024 | 248.30 | 248.46 | 241.91 | 243.30 | -2.25% | 1 483 500 | ||
24.5.2024 | 251.60 | 252.99 | 248.34 | 248.90 | -1.03% | 973 900 | ||
23.5.2024 | 254.36 | 254.36 | 251.06 | 251.49 | -1.00% | 1 096 100 | ||
22.5.2024 | 252.30 | 254.64 | 251.71 | 254.02 | +0.74% | 1 272 800 | ||
21.5.2024 | 253.00 | 253.00 | 251.10 | 252.14 | +0.14% | 917 400 | ||
20.5.2024 | 252.44 | 252.66 | 250.59 | 251.78 | -0.22% | 772 900 | ||
17.5.2024 | 250.06 | 252.39 | 249.24 | 252.33 | +0.90% | 1 291 500 | ||
16.5.2024 | 246.36 | 250.27 | 246.03 | 250.06 | +1.39% | 1 032 000 | ||
15.5.2024 | 246.46 | 248.25 | 246.00 | 246.62 | +0.45% | 1 053 800 | ||
14.5.2024 | 249.08 | 249.42 | 244.50 | 245.50 | -0.93% | 1 279 000 | ||
13.5.2024 | 247.50 | 249.82 | 246.77 | 247.80 | +0.38% | 950 000 | ||
10.5.2024 | 245.48 | 247.21 | 245.06 | 246.86 | +0.69% | 757 900 | ||
9.5.2024 | 243.84 | 245.44 | 242.79 | 245.15 | +0.90% | 1 020 200 | ||
8.5.2024 | 245.05 | 245.05 | 241.18 | 242.94 | -0.89% | 1 133 500 | ||
7.5.2024 | 243.06 | 245.23 | 242.10 | 245.12 | +0.98% | 1 202 500 | ||
6.5.2024 | 242.28 | 243.70 | 241.10 | 242.74 | +0.35% | 1 108 800 | ||
3.5.2024 | 243.02 | 243.67 | 239.32 | 241.89 | -0.06% | 1 491 500 | ||
2.5.2024 | 246.01 | 246.96 | 241.03 | 242.03 | -2.15% | 1 781 100 | ||
1.5.2024 | 249.69 | 253.72 | 244.52 | 247.33 | +2.24% | 2 782 400 | ||
30.4.2024 | 244.19 | 244.49 | 241.81 | 241.89 | -0.85% | 1 944 900 | ||
29.4.2024 | 244.05 | 244.95 | 243.18 | 243.95 | +0.36% | 1 153 500 | ||
26.4.2024 | 244.10 | 246.71 | 242.96 | 243.07 | -1.33% | 1 555 500 | ||
25.4.2024 | 249.57 | 250.30 | 244.41 | 246.34 | -0.11% | 1 224 500 | ||
24.4.2024 | 244.64 | 246.86 | 244.32 | 246.61 | -0.10% | 1 455 800 | ||
23.4.2024 | 246.76 | 248.09 | 245.93 | 246.84 | +0.21% | 1 661 800 | ||
22.4.2024 | 245.10 | 247.58 | 243.92 | 246.31 | +1.23% | 1 329 000 | ||
19.4.2024 | 243.81 | 244.28 | 242.45 | 243.31 | +0.54% | 1 638 700 | ||
18.4.2024 | 244.50 | 245.00 | 241.67 | 241.99 | -0.38% | 1 454 200 | ||
17.4.2024 | 245.08 | 245.08 | 242.03 | 242.90 | -0.54% | 1 126 100 | ||
16.4.2024 | 245.01 | 245.53 | 243.43 | 244.21 | +0.05% | 1 457 700 | ||
15.4.2024 | 247.08 | 247.32 | 243.12 | 244.08 | +0.09% | 1 383 600 | ||
12.4.2024 | 242.93 | 244.20 | 242.19 | 243.85 | -0.24% | 1 226 400 | ||
11.4.2024 | 246.53 | 246.77 | 242.97 | 244.42 | -0.56% | 1 099 200 | ||
|
Osobní seznam akcií a indexů
AUTOMATIC DATA PROCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB