ADV MICRO DEVICE (AMD) - aktuální graf akcie ADV MICRO DEVICE (AMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 92.21 | 95.41 | 91.85 | 94.78 | +3.41% | 48 026 400 | ||
11.12.2020 | 91.54 | 92.33 | 90.16 | 91.65 | -0.02% | 28 368 100 | ||
10.12.2020 | 89.55 | 92.09 | 89.03 | 91.66 | +2.03% | 33 804 400 | ||
9.12.2020 | 92.76 | 94.70 | 89.16 | 89.83 | -3.33% | 52 170 400 | ||
8.12.2020 | 94.05 | 94.74 | 91.90 | 92.92 | -1.23% | 33 907 500 | ||
7.12.2020 | 94.95 | 95.00 | 92.97 | 94.07 | +0.03% | 39 815 700 | ||
4.12.2020 | 92.58 | 94.58 | 90.63 | 94.04 | +1.87% | 45 570 300 | ||
3.12.2020 | 94.06 | 94.70 | 92.01 | 92.31 | -1.53% | 35 859 700 | ||
2.12.2020 | 92.89 | 96.37 | 92.53 | 93.74 | +1.19% | 57 988 800 | ||
1.12.2020 | 92.25 | 93.90 | 90.78 | 92.63 | -0.04% | 58 583 600 | ||
30.11.2020 | 87.33 | 92.74 | 86.53 | 92.66 | +6.27% | 84 483 000 | ||
27.11.2020 | 87.99 | 88.00 | 86.36 | 87.19 | +0.55% | 22 717 600 | ||
25.11.2020 | 85.76 | 87.84 | 85.52 | 86.71 | +1.92% | 41 349 700 | ||
24.11.2020 | 85.72 | 86.11 | 83.32 | 85.07 | -0.29% | 36 839 200 | ||
23.11.2020 | 85.52 | 87.54 | 84.62 | 85.31 | +0.79% | 46 505 000 | ||
20.11.2020 | 85.28 | 86.10 | 84.47 | 84.64 | -1.06% | 35 008 400 | ||
19.11.2020 | 82.39 | 85.64 | 81.72 | 85.54 | +3.63% | 50 116 800 | ||
18.11.2020 | 83.01 | 83.96 | 82.22 | 82.54 | -0.99% | 29 968 000 | ||
17.11.2020 | 83.93 | 84.81 | 82.91 | 83.36 | -0.45% | 29 473 500 | ||
16.11.2020 | 81.21 | 83.78 | 80.48 | 83.73 | +2.82% | 38 640 800 | ||
13.11.2020 | 82.73 | 83.11 | 80.70 | 81.43 | -0.51% | 30 423 200 | ||
12.11.2020 | 81.32 | 83.00 | 80.30 | 81.84 | +0.68% | 37 242 600 | ||
11.11.2020 | 79.39 | 81.47 | 78.97 | 81.28 | +4.21% | 44 611 300 | ||
10.11.2020 | 81.93 | 82.13 | 77.63 | 77.99 | -6.18% | 67 137 200 | ||
9.11.2020 | 84.24 | 87.05 | 82.77 | 83.12 | -3.22% | 58 580 700 | ||
6.11.2020 | 83.52 | 86.09 | 82.67 | 85.88 | +3.46% | 53 829 900 | ||
5.11.2020 | 83.27 | 83.50 | 81.85 | 83.00 | +2.02% | 46 542 300 | ||
4.11.2020 | 80.25 | 81.85 | 78.97 | 81.35 | +6.22% | 66 579 700 | ||
3.11.2020 | 74.93 | 77.08 | 74.60 | 76.58 | +2.51% | 41 231 800 | ||
2.11.2020 | 75.85 | 76.34 | 73.76 | 74.70 | -0.79% | 45 760 700 | ||
30.10.2020 | 77.09 | 77.70 | 74.23 | 75.29 | -3.50% | 51 349 000 | ||
29.10.2020 | 76.75 | 79.18 | 76.29 | 78.02 | +2.12% | 52 784 100 | ||
28.10.2020 | 78.73 | 78.96 | 75.76 | 76.40 | -3.15% | 76 529 900 | ||
27.10.2020 | 82.00 | 82.37 | 77.57 | 78.88 | -4.08% | 156 669 500 | ||
26.10.2020 | 82.55 | 84.97 | 80.86 | 82.23 | +0.32% | 69 423 700 | ||
23.10.2020 | 80.93 | 81.99 | 79.33 | 81.96 | +3.19% | 46 557 700 | ||
22.10.2020 | 79.65 | 80.82 | 78.42 | 79.42 | +0.27% | 38 006 800 | ||
21.10.2020 | 81.72 | 81.93 | 79.19 | 79.20 | -2.90% | 36 426 400 | ||
20.10.2020 | 82.16 | 82.69 | 80.58 | 81.56 | -0.54% | 38 219 400 | ||
19.10.2020 | 83.62 | 84.65 | 81.53 | 82.00 | -1.41% | 36 689 100 | ||
16.10.2020 | 83.54 | 83.99 | 82.41 | 83.17 | +0.04% | 31 474 300 | ||
15.10.2020 | 83.40 | 84.72 | 82.42 | 83.13 | -1.29% | 33 696 400 | ||
14.10.2020 | 85.86 | 85.96 | 83.46 | 84.21 | -1.26% | 40 403 000 | ||
13.10.2020 | 84.86 | 86.09 | 83.97 | 85.28 | +1.17% | 42 764 100 | ||
12.10.2020 | 83.65 | 85.13 | 83.12 | 84.29 | +1.43% | 47 669 700 | ||
9.10.2020 | 84.74 | 85.75 | 82.35 | 83.10 | -3.95% | 80 354 400 | ||
8.10.2020 | 88.11 | 88.72 | 85.95 | 86.51 | -0.21% | 54 240 700 | ||
7.10.2020 | 86.10 | 87.79 | 85.65 | 86.69 | +2.61% | 43 045 700 | ||
6.10.2020 | 86.21 | 87.25 | 83.54 | 84.48 | -1.94% | 52 725 400 | ||
5.10.2020 | 82.55 | 86.28 | 82.55 | 86.15 | +5.31% | 47 056 500 | ||
2.10.2020 | 82.58 | 84.65 | 81.66 | 81.80 | -3.61% | 52 855 100 | ||
1.10.2020 | 83.06 | 85.25 | 82.86 | 84.86 | +3.50% | 52 177 100 | ||
30.9.2020 | 81.75 | 82.94 | 80.66 | 81.99 | +0.26% | 51 533 700 | ||
29.9.2020 | 79.30 | 82.55 | 79.30 | 81.77 | +2.88% | 61 568 900 | ||
28.9.2020 | 79.12 | 79.57 | 77.52 | 79.48 | +1.81% | 48 005 500 | ||
25.9.2020 | 76.35 | 78.20 | 74.67 | 78.06 | +2.95% | 48 206 200 | ||
24.9.2020 | 74.54 | 77.25 | 73.90 | 75.82 | +1.45% | 57 540 900 | ||
23.9.2020 | 77.39 | 77.91 | 74.34 | 74.73 | -3.83% | 42 327 500 | ||
22.9.2020 | 78.36 | 78.79 | 75.27 | 77.70 | -0.31% | 56 044 700 | ||
21.9.2020 | 74.23 | 77.98 | 73.88 | 77.94 | +4.01% | 61 312 000 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB