APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2023 | 43.53 | 44.34 | 43.43 | 44.22 | +0.38% | 3 379 400 | ||
17.8.2023 | 44.55 | 44.67 | 43.88 | 44.05 | +0.93% | 3 345 200 | ||
16.8.2023 | 44.00 | 44.62 | 43.50 | 43.64 | -0.51% | 3 361 000 | ||
15.8.2023 | 44.19 | 44.26 | 43.22 | 43.86 | -1.80% | 3 948 400 | ||
14.8.2023 | 44.73 | 44.79 | 43.96 | 44.66 | -0.50% | 3 319 300 | ||
11.8.2023 | 44.15 | 45.44 | 44.00 | 44.88 | +1.65% | 4 154 400 | ||
10.8.2023 | 44.19 | 44.69 | 43.76 | 44.15 | -0.16% | 3 617 200 | ||
9.8.2023 | 44.00 | 45.32 | 43.91 | 44.22 | +2.05% | 5 970 800 | ||
8.8.2023 | 41.25 | 43.46 | 41.21 | 43.33 | +2.75% | 5 452 900 | ||
7.8.2023 | 41.92 | 42.44 | 41.71 | 42.17 | +0.71% | 3 076 900 | ||
4.8.2023 | 42.06 | 42.66 | 41.64 | 41.87 | +0.50% | 7 137 500 | ||
3.8.2023 | 40.41 | 42.09 | 40.24 | 41.66 | +6.79% | 7 393 900 | ||
2.8.2023 | 39.69 | 39.75 | 38.45 | 39.01 | -3.06% | 5 854 500 | ||
1.8.2023 | 40.08 | 40.40 | 39.42 | 40.24 | -0.62% | 3 050 300 | ||
31.7.2023 | 40.40 | 40.74 | 40.24 | 40.49 | +0.84% | 3 896 500 | ||
28.7.2023 | 39.79 | 40.21 | 39.28 | 40.15 | +1.69% | 2 765 300 | ||
27.7.2023 | 40.50 | 40.76 | 39.36 | 39.48 | -1.28% | 4 127 500 | ||
26.7.2023 | 39.17 | 40.04 | 39.00 | 39.99 | +1.06% | 5 387 900 | ||
25.7.2023 | 39.00 | 39.91 | 38.86 | 39.57 | +0.73% | 4 782 200 | ||
24.7.2023 | 38.77 | 39.72 | 38.62 | 39.28 | +1.65% | 4 544 700 | ||
21.7.2023 | 38.18 | 38.74 | 37.65 | 38.64 | +1.76% | 4 368 600 | ||
20.7.2023 | 38.30 | 38.39 | 37.59 | 37.97 | -0.16% | 3 524 900 | ||
19.7.2023 | 37.88 | 38.57 | 37.78 | 38.03 | +0.39% | 3 503 600 | ||
18.7.2023 | 36.36 | 38.25 | 36.30 | 37.88 | +4.26% | 4 377 000 | ||
17.7.2023 | 36.39 | 36.70 | 36.17 | 36.33 | -0.85% | 3 981 700 | ||
14.7.2023 | 38.18 | 38.22 | 36.43 | 36.64 | -5.08% | 5 631 400 | ||
13.7.2023 | 37.61 | 38.78 | 37.50 | 38.60 | +2.90% | 5 971 200 | ||
12.7.2023 | 36.88 | 37.74 | 36.80 | 37.51 | +0.61% | 7 743 100 | ||
11.7.2023 | 35.28 | 37.43 | 35.27 | 37.28 | +6.27% | 8 822 300 | ||
10.7.2023 | 34.89 | 35.40 | 34.72 | 35.08 | +0.48% | 3 514 900 | ||
7.7.2023 | 33.56 | 35.47 | 33.52 | 34.91 | +3.74% | 5 672 800 | ||
6.7.2023 | 33.97 | 34.26 | 33.02 | 33.65 | -2.04% | 4 210 200 | ||
5.7.2023 | 34.39 | 34.47 | 33.78 | 34.35 | +0.85% | 3 773 200 | ||
3.7.2023 | 34.33 | 34.50 | 34.03 | 34.06 | -0.33% | 1 718 200 | ||
30.6.2023 | 34.35 | 34.74 | 33.83 | 34.17 | +0.73% | 5 133 600 | ||
29.6.2023 | 33.20 | 33.96 | 33.17 | 33.92 | +2.16% | 3 242 500 | ||
28.6.2023 | 32.74 | 33.30 | 32.12 | 33.20 | +1.34% | 4 538 400 | ||
27.6.2023 | 32.76 | 33.23 | 32.53 | 32.76 | -0.82% | 4 096 800 | ||
26.6.2023 | 32.46 | 33.38 | 32.46 | 33.03 | +1.38% | 4 170 600 | ||
23.6.2023 | 32.57 | 32.94 | 32.46 | 32.58 | -1.90% | 10 520 700 | ||
22.6.2023 | 33.79 | 33.80 | 32.98 | 33.21 | -2.93% | 4 075 900 | ||
21.6.2023 | 33.63 | 34.70 | 33.55 | 34.21 | +2.11% | 3 996 600 | ||
20.6.2023 | 34.10 | 34.20 | 32.84 | 33.50 | -2.56% | 5 746 400 | ||
16.6.2023 | 34.89 | 35.05 | 34.10 | 34.38 | -0.84% | 9 092 900 | ||
15.6.2023 | 33.80 | 34.87 | 33.76 | 34.67 | +3.03% | 5 294 400 | ||
14.6.2023 | 34.27 | 34.50 | 33.12 | 33.65 | -0.18% | 4 839 900 | ||
13.6.2023 | 33.67 | 34.57 | 33.45 | 33.71 | +1.96% | 5 950 000 | ||
12.6.2023 | 32.71 | 33.52 | 32.23 | 33.06 | -1.05% | 4 537 600 | ||
9.6.2023 | 33.98 | 34.41 | 33.22 | 33.41 | -1.74% | 4 611 600 | ||
8.6.2023 | 34.28 | 34.57 | 33.24 | 34.00 | -1.17% | 5 653 400 | ||
7.6.2023 | 33.55 | 34.90 | 33.51 | 34.40 | +3.17% | 5 453 800 | ||
6.6.2023 | 32.29 | 33.48 | 32.16 | 33.34 | +0.81% | 4 392 500 | ||
5.6.2023 | 34.67 | 34.76 | 33.03 | 33.07 | -1.82% | 5 627 100 | ||
2.6.2023 | 32.95 | 34.19 | 32.34 | 33.68 | +5.11% | 6 469 600 | ||
1.6.2023 | 32.06 | 32.44 | 31.51 | 32.04 | +0.81% | 4 736 100 | ||
31.5.2023 | 31.11 | 31.85 | 30.67 | 31.78 | -1.43% | 10 089 600 | ||
30.5.2023 | 32.70 | 32.93 | 31.74 | 32.24 | -3.51% | 5 962 400 | ||
26.5.2023 | 33.53 | 33.74 | 32.82 | 33.41 | +0.33% | 4 310 200 | ||
25.5.2023 | 33.55 | 33.65 | 32.81 | 33.30 | -3.15% | 4 640 800 | ||
24.5.2023 | 34.36 | 34.70 | 33.66 | 34.38 | +1.38% | 4 309 300 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB