ANADARKO PETROLEUM (APC) - aktuální graf akcie ANADARKO PETROLEUM (APC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.9.2018 | 64.33 | 64.99 | 63.37 | 63.68 | -1.11% | 4 271 100 | ||
5.9.2018 | 63.72 | 64.69 | 63.11 | 64.39 | +0.67% | 4 251 900 | ||
4.9.2018 | 64.41 | 64.84 | 63.69 | 63.96 | -0.69% | 2 452 400 | ||
31.8.2018 | 64.21 | 64.68 | 63.70 | 64.40 | -0.08% | 3 216 900 | ||
30.8.2018 | 64.84 | 65.22 | 63.76 | 64.45 | -0.84% | 3 794 400 | ||
29.8.2018 | 65.61 | 65.88 | 64.46 | 64.99 | +0.18% | 5 443 800 | ||
28.8.2018 | 64.65 | 65.23 | 64.17 | 64.87 | +0.49% | 4 141 100 | ||
27.8.2018 | 63.77 | 64.70 | 63.54 | 64.55 | +1.41% | 2 985 000 | ||
24.8.2018 | 63.74 | 64.18 | 63.23 | 63.65 | +0.88% | 2 925 600 | ||
23.8.2018 | 63.07 | 63.47 | 62.65 | 63.09 | -0.76% | 3 179 500 | ||
22.8.2018 | 63.12 | 63.98 | 63.01 | 63.57 | +1.61% | 3 848 100 | ||
21.8.2018 | 62.88 | 63.70 | 62.40 | 62.56 | +0.38% | 3 875 000 | ||
20.8.2018 | 62.00 | 62.50 | 61.83 | 62.32 | +0.43% | 4 291 400 | ||
17.8.2018 | 62.94 | 62.94 | 61.75 | 62.05 | -0.42% | 4 882 800 | ||
16.8.2018 | 62.87 | 63.61 | 62.25 | 62.31 | -0.05% | 6 578 500 | ||
15.8.2018 | 66.07 | 66.21 | 62.26 | 62.34 | -6.93% | 8 720 800 | ||
14.8.2018 | 67.15 | 67.38 | 66.58 | 66.98 | +0.96% | 3 626 300 | ||
13.8.2018 | 66.66 | 67.35 | 66.19 | 66.34 | -0.72% | 3 933 100 | ||
10.8.2018 | 65.79 | 67.22 | 65.74 | 66.82 | +1.15% | 6 783 100 | ||
9.8.2018 | 65.40 | 66.48 | 65.09 | 66.06 | +1.39% | 6 292 800 | ||
8.8.2018 | 64.15 | 65.49 | 63.93 | 65.15 | +0.94% | 8 035 300 | ||
7.8.2018 | 68.55 | 68.55 | 64.40 | 64.54 | -5.48% | 15 395 300 | ||
6.8.2018 | 69.00 | 69.68 | 67.60 | 68.28 | +0.02% | 6 847 100 | ||
3.8.2018 | 69.46 | 69.53 | 67.77 | 68.26 | -2.03% | 3 959 700 | ||
2.8.2018 | 68.83 | 69.73 | 68.26 | 69.67 | +0.14% | 5 484 000 | ||
1.8.2018 | 71.95 | 72.05 | 67.81 | 69.57 | -4.90% | 9 216 100 | ||
31.7.2018 | 73.79 | 74.21 | 72.74 | 73.15 | -0.76% | 3 507 600 | ||
30.7.2018 | 73.18 | 74.20 | 73.01 | 73.71 | +1.80% | 3 736 000 | ||
27.7.2018 | 72.79 | 73.19 | 71.99 | 72.40 | -1.27% | 2 407 400 | ||
26.7.2018 | 73.05 | 73.77 | 72.74 | 73.33 | +0.02% | 2 837 900 | ||
25.7.2018 | 72.16 | 73.49 | 72.12 | 73.31 | +1.31% | 3 449 500 | ||
24.7.2018 | 71.94 | 73.02 | 71.25 | 72.36 | +1.82% | 3 048 000 | ||
23.7.2018 | 71.40 | 72.19 | 70.98 | 71.06 | +0.15% | 2 852 500 | ||
20.7.2018 | 71.24 | 71.37 | 70.57 | 70.95 | -0.19% | 2 530 400 | ||
19.7.2018 | 71.15 | 71.63 | 70.47 | 71.08 | -0.59% | 3 427 900 | ||
18.7.2018 | 71.01 | 71.73 | 70.12 | 71.50 | +0.09% | 3 018 400 | ||
17.7.2018 | 72.15 | 72.23 | 70.94 | 71.43 | -1.94% | 3 855 900 | ||
16.7.2018 | 73.30 | 73.90 | 71.58 | 72.84 | -2.35% | 3 239 700 | ||
13.7.2018 | 73.61 | 75.27 | 73.43 | 74.59 | +1.22% | 2 825 300 | ||
12.7.2018 | 73.59 | 74.05 | 72.61 | 73.69 | +0.46% | 2 887 500 | ||
11.7.2018 | 74.50 | 75.22 | 72.40 | 73.35 | -2.81% | 3 778 000 | ||
10.7.2018 | 75.80 | 76.70 | 74.78 | 75.47 | +0.38% | 4 230 200 | ||
9.7.2018 | 74.23 | 75.19 | 74.23 | 75.18 | +2.06% | 5 557 400 | ||
6.7.2018 | 71.89 | 74.00 | 71.80 | 73.66 | +1.48% | 2 880 400 | ||
5.7.2018 | 73.94 | 74.24 | 72.31 | 72.58 | -1.20% | 2 853 800 | ||
3.7.2018 | 73.59 | 74.74 | 72.98 | 73.46 | +1.40% | 2 185 400 | ||
2.7.2018 | 72.70 | 72.76 | 71.63 | 72.44 | -1.11% | 3 623 900 | ||
29.6.2018 | 73.53 | 74.89 | 73.22 | 73.25 | -0.45% | 4 443 800 | ||
28.6.2018 | 74.77 | 75.10 | 73.19 | 73.58 | -1.01% | 4 125 500 | ||
27.6.2018 | 73.95 | 75.50 | 73.88 | 74.33 | +1.72% | 5 773 000 | ||
26.6.2018 | 72.19 | 73.37 | 71.37 | 73.07 | +1.64% | 5 008 400 | ||
25.6.2018 | 73.83 | 74.35 | 71.37 | 71.89 | -3.00% | 4 605 600 | ||
22.6.2018 | 72.24 | 74.72 | 71.96 | 74.11 | +6.69% | 11 491 200 | ||
21.6.2018 | 69.75 | 70.08 | 68.88 | 69.46 | -0.92% | 4 884 400 | ||
20.6.2018 | 69.77 | 70.39 | 68.74 | 70.10 | +1.47% | 4 941 400 | ||
19.6.2018 | 68.59 | 70.03 | 68.50 | 69.08 | -0.81% | 3 835 700 | ||
18.6.2018 | 68.98 | 70.72 | 68.54 | 69.64 | +1.67% | 5 630 800 | ||
15.6.2018 | 70.65 | 70.93 | 67.54 | 68.49 | -3.59% | 8 703 700 | ||
14.6.2018 | 72.07 | 72.54 | 70.78 | 71.04 | -0.34% | 4 624 300 | ||
13.6.2018 | 71.11 | 71.97 | 70.89 | 71.28 | -0.10% | 4 140 500 | ||
|
Osobní seznam akcií a indexů
ANADARKO PETROLEUM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ANADARKO PETROLEUM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB