AUTOZONE INC (AZO) - aktuální graf akcie AUTOZONE INC (AZO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOZONE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 2 447.84 | 2 459.15 | 2 424.55 | 2 449.80 | -0.35% | 133 000 | ||
18.8.2023 | 2 455.86 | 2 482.95 | 2 450.42 | 2 458.39 | +0.04% | 221 900 | ||
17.8.2023 | 2 488.00 | 2 505.00 | 2 454.52 | 2 457.28 | -1.30% | 153 300 | ||
16.8.2023 | 2 517.81 | 2 530.36 | 2 488.00 | 2 489.52 | -0.84% | 124 400 | ||
15.8.2023 | 2 516.80 | 2 537.10 | 2 507.86 | 2 510.42 | -0.27% | 136 400 | ||
14.8.2023 | 2 489.22 | 2 517.50 | 2 485.47 | 2 517.17 | +1.34% | 133 300 | ||
11.8.2023 | 2 461.02 | 2 494.09 | 2 446.97 | 2 483.83 | +0.85% | 90 600 | ||
10.8.2023 | 2 480.00 | 2 489.92 | 2 454.05 | 2 462.89 | -0.15% | 121 000 | ||
9.8.2023 | 2 462.93 | 2 480.70 | 2 452.91 | 2 466.56 | +0.22% | 86 500 | ||
8.8.2023 | 2 468.18 | 2 472.78 | 2 449.84 | 2 461.11 | -0.12% | 102 200 | ||
7.8.2023 | 2 457.57 | 2 475.00 | 2 450.06 | 2 464.01 | +0.53% | 120 400 | ||
5.8.2023 | 2 476.95 | 2 450.99 | 0.00% | |||||
4.8.2023 | 2 477.05 | 2 479.60 | 2 449.04 | 2 450.99 | -1.05% | 127 100 | ||
3.8.2023 | 2 449.11 | 2 486.88 | 2 443.00 | 2 476.95 | +1.76% | 142 400 | ||
2.8.2023 | 2 470.00 | 2 492.70 | 2 432.85 | 2 433.89 | -1.91% | 191 800 | ||
1.8.2023 | 2 487.46 | 2 502.69 | 2 472.00 | 2 481.10 | -0.03% | 119 200 | ||
31.7.2023 | 2 481.47 | 2 489.37 | 2 467.22 | 2 481.72 | +0.15% | 106 100 | ||
28.7.2023 | 2 456.99 | 2 491.29 | 2 456.99 | 2 477.77 | +1.26% | 111 100 | ||
27.7.2023 | 2 454.41 | 2 488.54 | 2 440.58 | 2 446.92 | -1.84% | 175 600 | ||
26.7.2023 | 2 501.22 | 2 508.14 | 2 475.35 | 2 492.73 | -0.34% | 109 900 | ||
25.7.2023 | 2 478.42 | 2 510.34 | 2 467.13 | 2 501.22 | +0.25% | 139 600 | ||
24.7.2023 | 2 459.50 | 2 497.59 | 2 446.80 | 2 494.79 | +1.49% | 127 000 | ||
21.7.2023 | 2 465.50 | 2 475.77 | 2 446.09 | 2 457.93 | -0.09% | 131 500 | ||
20.7.2023 | 2 483.27 | 2 497.25 | 2 437.86 | 2 460.00 | -1.84% | 229 400 | ||
19.7.2023 | 2 529.93 | 2 552.51 | 2 504.49 | 2 505.89 | -0.88% | 230 900 | ||
18.7.2023 | 2 530.00 | 2 531.49 | 2 498.67 | 2 528.09 | -0.64% | 153 400 | ||
17.7.2023 | 2 556.59 | 2 571.65 | 2 543.49 | 2 544.23 | -0.49% | 95 100 | ||
14.7.2023 | 2 550.00 | 2 567.69 | 2 542.43 | 2 556.59 | +0.72% | 124 700 | ||
13.7.2023 | 2 577.15 | 2 580.00 | 2 525.14 | 2 538.18 | -1.37% | 134 300 | ||
12.7.2023 | 2 556.78 | 2 584.76 | 2 556.62 | 2 573.38 | +0.79% | 189 100 | ||
11.7.2023 | 2 525.66 | 2 556.66 | 2 525.66 | 2 553.01 | +1.56% | 122 600 | ||
10.7.2023 | 2 464.20 | 2 537.83 | 2 463.94 | 2 513.56 | +1.78% | 172 800 | ||
7.7.2023 | 2 481.35 | 2 487.62 | 2 467.50 | 2 469.51 | -0.87% | 157 500 | ||
6.7.2023 | 2 482.34 | 2 507.21 | 2 481.35 | 2 491.10 | -0.06% | 193 900 | ||
5.7.2023 | 2 482.69 | 2 502.82 | 2 434.37 | 2 492.43 | +0.36% | 153 100 | ||
3.7.2023 | 2 468.55 | 2 500.00 | 2 460.00 | 2 483.48 | -0.40% | 112 200 | ||
30.6.2023 | 2 470.51 | 2 508.39 | 2 462.94 | 2 493.36 | +1.54% | 190 100 | ||
29.6.2023 | 2 425.88 | 2 467.63 | 2 425.88 | 2 455.40 | +0.72% | 140 900 | ||
28.6.2023 | 2 420.00 | 2 469.77 | 2 420.00 | 2 437.63 | -0.10% | 172 000 | ||
27.6.2023 | 2 473.90 | 2 497.36 | 2 439.88 | 2 439.88 | -1.49% | 221 000 | ||
26.6.2023 | 2 428.53 | 2 484.28 | 2 423.73 | 2 476.55 | +2.17% | 211 900 | ||
23.6.2023 | 2 431.97 | 2 439.11 | 2 408.12 | 2 423.73 | -0.62% | 448 600 | ||
22.6.2023 | 2 456.06 | 2 456.06 | 2 431.63 | 2 438.63 | -0.32% | 100 900 | ||
21.6.2023 | 2 458.70 | 2 482.97 | 2 443.85 | 2 446.28 | -0.28% | 175 000 | ||
20.6.2023 | 2 493.83 | 2 493.83 | 2 446.95 | 2 453.07 | -1.64% | 215 900 | ||
16.6.2023 | 2 539.49 | 2 539.49 | 2 465.53 | 2 493.83 | -0.15% | 417 300 | ||
15.6.2023 | 2 425.83 | 2 506.70 | 2 425.00 | 2 497.37 | +4.08% | 255 900 | ||
14.6.2023 | 2 426.80 | 2 438.95 | 2 397.66 | 2 399.42 | -0.89% | 196 400 | ||
13.6.2023 | 2 408.06 | 2 423.52 | 2 397.85 | 2 420.95 | +0.24% | 193 400 | ||
12.6.2023 | 2 390.33 | 2 424.99 | 2 389.28 | 2 415.00 | +2.19% | 228 700 | ||
9.6.2023 | 2 357.11 | 2 378.94 | 2 349.10 | 2 363.19 | +0.10% | 153 100 | ||
8.6.2023 | 2 304.44 | 2 361.68 | 2 304.44 | 2 360.61 | +2.33% | 290 600 | ||
7.6.2023 | 2 317.79 | 2 340.74 | 2 303.93 | 2 306.65 | -0.71% | 235 500 | ||
6.6.2023 | 2 333.69 | 2 341.57 | 2 315.07 | 2 323.05 | -0.73% | 228 400 | ||
5.6.2023 | 2 376.39 | 2 397.42 | 2 337.59 | 2 339.95 | -1.74% | 266 100 | ||
2.6.2023 | 2 362.17 | 2 398.26 | 2 345.08 | 2 381.23 | +0.32% | 241 900 | ||
1.6.2023 | 2 386.21 | 2 406.62 | 2 360.00 | 2 373.58 | -0.56% | 260 200 | ||
31.5.2023 | 2 336.47 | 2 390.86 | 2 277.88 | 2 386.84 | -2.77% | 645 400 | ||
30.5.2023 | 2 438.73 | 2 459.90 | 2 427.96 | 2 454.64 | -0.25% | 209 200 | ||
26.5.2023 | 2 461.15 | 2 471.47 | 2 426.57 | 2 460.79 | +0.04% | 214 800 | ||
|
Osobní seznam akcií a indexů
AUTOZONE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTOZONE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB