GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2023 | 220.20 | 225.44 | 217.52 | 222.78 | +2.19% | 2 475 400 | ||
25.7.2023 | 214.74 | 218.06 | 213.47 | 218.00 | +0.16% | 1 392 400 | ||
24.7.2023 | 215.77 | 218.10 | 215.72 | 217.64 | +1.00% | 950 500 | ||
21.7.2023 | 216.58 | 217.15 | 214.79 | 215.47 | -0.29% | 1 148 300 | ||
20.7.2023 | 214.85 | 216.92 | 214.34 | 216.08 | +1.18% | 1 726 700 | ||
19.7.2023 | 213.59 | 215.38 | 212.84 | 213.55 | +0.01% | 1 234 900 | ||
18.7.2023 | 217.15 | 219.56 | 212.58 | 213.52 | -1.32% | 1 451 900 | ||
17.7.2023 | 215.29 | 217.44 | 214.90 | 216.37 | +0.48% | 646 400 | ||
14.7.2023 | 216.92 | 216.92 | 214.27 | 215.32 | -0.76% | 714 900 | ||
13.7.2023 | 217.56 | 217.81 | 216.37 | 216.96 | -0.30% | 995 900 | ||
12.7.2023 | 217.94 | 218.62 | 216.44 | 217.61 | +0.19% | 1 767 000 | ||
11.7.2023 | 214.92 | 217.47 | 213.90 | 217.18 | +1.16% | 1 481 900 | ||
10.7.2023 | 214.15 | 216.69 | 213.99 | 214.68 | +0.24% | 1 191 200 | ||
7.7.2023 | 213.94 | 217.27 | 213.60 | 214.15 | -0.07% | 1 026 800 | ||
6.7.2023 | 213.15 | 214.82 | 211.94 | 214.28 | -0.43% | 995 200 | ||
5.7.2023 | 214.78 | 215.65 | 213.22 | 215.19 | -0.28% | 832 300 | ||
3.7.2023 | 214.46 | 216.93 | 214.23 | 215.78 | +0.29% | 475 200 | ||
30.6.2023 | 215.33 | 216.32 | 213.27 | 215.15 | +0.39% | 932 500 | ||
29.6.2023 | 210.92 | 214.50 | 210.66 | 214.31 | +1.56% | 838 600 | ||
28.6.2023 | 212.29 | 212.44 | 209.25 | 211.00 | -0.50% | 914 600 | ||
27.6.2023 | 212.25 | 212.62 | 211.10 | 212.06 | -0.02% | 887 000 | ||
26.6.2023 | 211.51 | 212.45 | 209.51 | 212.09 | -0.15% | 727 200 | ||
23.6.2023 | 213.95 | 214.66 | 212.19 | 212.39 | -0.97% | 1 113 200 | ||
22.6.2023 | 217.31 | 217.53 | 213.68 | 214.45 | -1.42% | 833 700 | ||
21.6.2023 | 215.07 | 217.66 | 214.18 | 217.53 | +0.94% | 698 600 | ||
20.6.2023 | 217.00 | 217.66 | 214.79 | 215.49 | -0.86% | 940 900 | ||
16.6.2023 | 215.64 | 217.80 | 215.41 | 217.34 | +1.10% | 1 561 500 | ||
15.6.2023 | 212.16 | 215.45 | 212.16 | 214.96 | +1.32% | 879 900 | ||
14.6.2023 | 213.21 | 213.95 | 211.47 | 212.14 | -0.79% | 1 037 800 | ||
13.6.2023 | 213.00 | 214.67 | 211.66 | 213.81 | +0.34% | 995 500 | ||
12.6.2023 | 212.32 | 213.38 | 211.52 | 213.07 | +0.37% | 720 800 | ||
9.6.2023 | 214.15 | 214.15 | 211.79 | 212.27 | -0.60% | 717 200 | ||
8.6.2023 | 214.45 | 214.85 | 212.80 | 213.54 | -0.30% | 921 300 | ||
7.6.2023 | 211.50 | 214.49 | 210.73 | 214.18 | +1.59% | 994 000 | ||
6.6.2023 | 209.35 | 211.34 | 208.73 | 210.81 | +0.74% | 901 000 | ||
5.6.2023 | 209.99 | 211.10 | 208.91 | 209.25 | +0.07% | 1 337 000 | ||
2.6.2023 | 207.07 | 209.65 | 206.33 | 209.09 | +1.83% | 1 641 700 | ||
1.6.2023 | 205.37 | 206.60 | 203.97 | 205.33 | +0.56% | 1 137 100 | ||
31.5.2023 | 204.99 | 205.85 | 202.91 | 204.18 | -0.52% | 1 624 500 | ||
30.5.2023 | 204.08 | 205.85 | 202.35 | 205.24 | -0.01% | 1 379 300 | ||
26.5.2023 | 204.71 | 207.23 | 204.52 | 205.25 | +0.44% | 1 146 500 | ||
25.5.2023 | 205.55 | 206.32 | 202.88 | 204.35 | -1.06% | 1 502 300 | ||
24.5.2023 | 206.80 | 208.46 | 205.84 | 206.53 | -0.21% | 1 598 500 | ||
23.5.2023 | 212.04 | 212.04 | 206.47 | 206.95 | -2.63% | 1 798 200 | ||
22.5.2023 | 210.49 | 213.93 | 208.77 | 212.52 | +0.88% | 1 239 300 | ||
19.5.2023 | 211.74 | 211.96 | 209.10 | 210.65 | -0.14% | 1 035 200 | ||
18.5.2023 | 210.92 | 211.70 | 208.87 | 210.93 | -0.19% | 774 200 | ||
17.5.2023 | 208.85 | 211.49 | 208.61 | 211.32 | +1.79% | 1 068 500 | ||
16.5.2023 | 210.11 | 210.36 | 207.56 | 207.59 | -1.25% | 942 500 | ||
15.5.2023 | 210.21 | 211.51 | 209.37 | 210.21 | +0.11% | 787 200 | ||
12.5.2023 | 208.85 | 210.33 | 208.11 | 209.96 | +0.91% | 1 137 500 | ||
11.5.2023 | 210.10 | 210.60 | 206.56 | 208.05 | -1.65% | 1 491 100 | ||
10.5.2023 | 212.00 | 212.55 | 208.94 | 211.53 | +0.15% | 1 263 100 | ||
9.5.2023 | 211.13 | 211.79 | 209.45 | 211.20 | +0.23% | 1 047 100 | ||
8.5.2023 | 212.91 | 213.04 | 210.00 | 210.71 | -0.58% | 719 300 | ||
5.5.2023 | 209.23 | 212.51 | 209.01 | 211.92 | +1.46% | 1 050 400 | ||
4.5.2023 | 209.52 | 209.84 | 205.40 | 208.85 | -0.56% | 1 402 000 | ||
3.5.2023 | 213.25 | 213.77 | 209.71 | 210.01 | -1.41% | 1 230 200 | ||
2.5.2023 | 217.55 | 217.55 | 211.89 | 213.01 | -2.35% | 2 609 200 | ||
1.5.2023 | 218.05 | 220.42 | 218.00 | 218.13 | -0.10% | 1 845 200 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB