NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 170.45 | 172.79 | 169.13 | 170.74 | +1.97% | 1 805 000 | ||
28.2.2023 | 164.70 | 170.05 | 163.50 | 167.44 | +1.92% | 2 330 700 | ||
27.2.2023 | 165.04 | 166.08 | 163.55 | 164.28 | +1.07% | 1 272 000 | ||
24.2.2023 | 160.25 | 162.59 | 158.65 | 162.53 | -0.47% | 1 316 200 | ||
23.2.2023 | 164.58 | 164.98 | 160.12 | 163.29 | -0.12% | 1 140 400 | ||
22.2.2023 | 163.54 | 166.03 | 162.75 | 163.47 | -0.05% | 1 411 000 | ||
21.2.2023 | 167.83 | 171.00 | 162.79 | 163.54 | -2.70% | 1 333 600 | ||
17.2.2023 | 169.48 | 169.84 | 167.15 | 168.07 | -1.04% | 1 229 600 | ||
16.2.2023 | 168.75 | 173.12 | 168.30 | 169.82 | -0.16% | 1 372 900 | ||
15.2.2023 | 168.94 | 170.18 | 166.42 | 170.08 | -0.69% | 1 354 100 | ||
14.2.2023 | 166.34 | 172.39 | 166.12 | 171.26 | +2.17% | 1 878 000 | ||
13.2.2023 | 164.20 | 169.05 | 162.25 | 167.61 | +2.13% | 1 722 400 | ||
10.2.2023 | 162.51 | 165.46 | 162.06 | 164.11 | +0.31% | 1 481 700 | ||
9.2.2023 | 168.75 | 169.38 | 163.21 | 163.59 | -1.64% | 1 649 900 | ||
8.2.2023 | 165.15 | 168.45 | 164.75 | 166.31 | -0.53% | 1 369 100 | ||
7.2.2023 | 169.87 | 170.61 | 164.50 | 167.18 | -1.59% | 2 108 100 | ||
6.2.2023 | 174.92 | 175.68 | 169.00 | 169.87 | -3.83% | 1 999 300 | ||
3.2.2023 | 176.44 | 182.68 | 175.78 | 176.63 | -0.03% | 2 211 500 | ||
2.2.2023 | 175.21 | 177.13 | 171.79 | 176.68 | +0.97% | 2 181 000 | ||
1.2.2023 | 167.75 | 175.75 | 166.10 | 174.98 | +3.52% | 2 397 900 | ||
31.1.2023 | 165.27 | 169.19 | 163.73 | 169.02 | +1.59% | 3 212 700 | ||
30.1.2023 | 165.17 | 169.55 | 165.17 | 166.37 | -0.30% | 1 592 100 | ||
27.1.2023 | 169.38 | 171.55 | 165.44 | 166.87 | -1.74% | 2 383 400 | ||
26.1.2023 | 160.00 | 170.56 | 159.60 | 169.82 | +8.39% | 4 133 200 | ||
25.1.2023 | 152.14 | 156.95 | 151.80 | 156.67 | +1.71% | 1 552 600 | ||
24.1.2023 | 153.07 | 154.61 | 150.50 | 154.03 | +0.11% | 1 688 300 | ||
23.1.2023 | 153.70 | 154.87 | 152.13 | 153.85 | +0.24% | 1 246 100 | ||
20.1.2023 | 150.67 | 153.48 | 149.81 | 153.47 | +1.77% | 1 564 600 | ||
19.1.2023 | 151.00 | 152.74 | 149.65 | 150.80 | -1.02% | 1 389 400 | ||
18.1.2023 | 156.68 | 159.63 | 152.25 | 152.35 | -1.80% | 1 769 800 | ||
17.1.2023 | 157.20 | 159.93 | 153.87 | 155.13 | -1.55% | 2 028 900 | ||
16.1.2023 | 155.71 | 157.56 | 0.00% | |||||
13.1.2023 | 155.01 | 158.05 | 154.48 | 157.56 | +1.18% | 1 330 300 | ||
12.1.2023 | 155.49 | 156.37 | 152.95 | 155.71 | +0.78% | 1 698 600 | ||
11.1.2023 | 151.15 | 154.56 | 151.15 | 154.50 | +2.20% | 2 274 500 | ||
10.1.2023 | 142.13 | 151.29 | 141.97 | 151.16 | +7.15% | 2 801 100 | ||
9.1.2023 | 145.10 | 145.63 | 141.02 | 141.07 | -1.99% | 1 670 800 | ||
6.1.2023 | 139.30 | 145.90 | 139.27 | 143.93 | +5.02% | 2 092 500 | ||
5.1.2023 | 136.50 | 138.44 | 134.36 | 137.05 | +0.03% | 1 712 300 | ||
4.1.2023 | 131.70 | 138.17 | 131.67 | 137.00 | +4.53% | 2 183 100 | ||
3.1.2023 | 131.81 | 133.42 | 129.82 | 131.06 | -0.57% | 1 653 300 | ||
30.12.2022 | 132.52 | 133.61 | 130.77 | 131.81 | -1.32% | 1 138 400 | ||
29.12.2022 | 134.66 | 135.20 | 132.98 | 133.56 | -0.47% | 836 500 | ||
28.12.2022 | 136.84 | 136.84 | 133.74 | 134.19 | -1.73% | 1 154 600 | ||
27.12.2022 | 137.15 | 138.88 | 135.73 | 136.54 | +0.33% | 1 074 500 | ||
23.12.2022 | 137.56 | 138.00 | 134.84 | 136.08 | -0.61% | 960 100 | ||
22.12.2022 | 136.96 | 137.51 | 133.13 | 136.91 | -0.40% | 1 369 400 | ||
21.12.2022 | 135.73 | 137.87 | 134.61 | 137.45 | +2.59% | 1 888 300 | ||
20.12.2022 | 132.45 | 135.91 | 132.40 | 133.97 | +1.67% | 1 727 800 | ||
19.12.2022 | 133.50 | 134.00 | 131.05 | 131.76 | -1.38% | 1 676 100 | ||
16.12.2022 | 130.47 | 134.54 | 129.47 | 133.60 | -0.38% | 6 122 200 | ||
15.12.2022 | 143.80 | 144.12 | 133.69 | 134.10 | -9.35% | 3 334 800 | ||
14.12.2022 | 148.01 | 149.53 | 146.01 | 147.93 | -1.02% | 2 064 600 | ||
13.12.2022 | 152.63 | 153.01 | 148.71 | 149.45 | +0.93% | 2 056 000 | ||
12.12.2022 | 147.32 | 148.18 | 144.36 | 148.06 | +0.67% | 1 266 100 | ||
9.12.2022 | 150.63 | 151.43 | 146.81 | 147.07 | -2.51% | 1 239 700 | ||
8.12.2022 | 152.86 | 153.77 | 149.85 | 150.85 | +0.70% | 1 298 300 | ||
7.12.2022 | 151.75 | 154.98 | 149.57 | 149.80 | -2.08% | 1 829 900 | ||
6.12.2022 | 152.76 | 154.85 | 151.01 | 152.98 | +1.30% | 1 644 800 | ||
5.12.2022 | 153.57 | 154.91 | 149.71 | 151.01 | -2.07% | 1 786 600 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB