H&R Block, Inc. (HRB) - aktuální graf akcie H&R Block, Inc. (HRB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz H&R Block, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.8.2022 | 39.76 | 40.06 | 39.47 | 39.61 | -0.58% | 1 081 000 | ||
3.8.2022 | 39.31 | 40.11 | 39.19 | 39.84 | +1.37% | 1 631 300 | ||
2.8.2022 | 39.47 | 39.52 | 38.80 | 39.30 | -0.66% | 2 429 300 | ||
1.8.2022 | 39.90 | 40.24 | 39.48 | 39.56 | -1.01% | 2 921 100 | ||
29.7.2022 | 39.65 | 40.05 | 39.28 | 39.96 | +0.85% | 1 682 300 | ||
28.7.2022 | 39.50 | 39.77 | 39.01 | 39.62 | +0.66% | 1 918 200 | ||
27.7.2022 | 38.97 | 39.44 | 38.61 | 39.36 | +1.62% | 1 973 600 | ||
26.7.2022 | 38.49 | 38.96 | 38.45 | 38.73 | +0.23% | 1 553 100 | ||
25.7.2022 | 38.10 | 38.85 | 37.82 | 38.64 | +1.81% | 1 361 700 | ||
22.7.2022 | 37.94 | 38.13 | 37.55 | 37.95 | +0.63% | 1 191 300 | ||
21.7.2022 | 37.57 | 37.78 | 37.34 | 37.71 | +0.02% | 1 293 200 | ||
20.7.2022 | 37.95 | 38.05 | 37.50 | 37.70 | -0.95% | 1 503 400 | ||
19.7.2022 | 37.03 | 38.20 | 36.79 | 38.06 | +3.59% | 1 799 200 | ||
18.7.2022 | 37.41 | 37.78 | 36.63 | 36.74 | -1.80% | 1 450 100 | ||
15.7.2022 | 36.93 | 37.61 | 36.90 | 37.41 | +1.76% | 1 037 000 | ||
14.7.2022 | 36.45 | 36.95 | 36.34 | 36.76 | -0.84% | 891 400 | ||
13.7.2022 | 36.46 | 37.11 | 36.27 | 37.07 | +0.78% | 1 033 600 | ||
12.7.2022 | 36.89 | 37.19 | 36.50 | 36.78 | -0.41% | 1 289 900 | ||
11.7.2022 | 37.00 | 37.35 | 36.77 | 36.93 | -0.92% | 1 392 000 | ||
8.7.2022 | 36.77 | 37.65 | 36.75 | 37.27 | +2.24% | 1 943 300 | ||
7.7.2022 | 36.87 | 37.28 | 36.15 | 36.45 | -0.82% | 1 960 300 | ||
6.7.2022 | 36.66 | 36.88 | 35.93 | 36.75 | +0.71% | 1 614 500 | ||
5.7.2022 | 36.36 | 36.75 | 35.77 | 36.49 | -0.77% | 2 081 100 | ||
1.7.2022 | 35.23 | 36.88 | 35.09 | 36.77 | +4.10% | 2 385 100 | ||
30.6.2022 | 34.34 | 35.73 | 34.16 | 35.32 | +2.13% | 2 065 000 | ||
29.6.2022 | 34.52 | 34.73 | 34.32 | 34.58 | +0.17% | 1 356 000 | ||
28.6.2022 | 35.94 | 36.21 | 34.50 | 34.52 | -4.06% | 2 292 000 | ||
27.6.2022 | 34.91 | 36.01 | 34.91 | 35.98 | +3.33% | 1 704 600 | ||
24.6.2022 | 34.50 | 34.99 | 34.30 | 34.82 | +1.96% | 2 353 500 | ||
23.6.2022 | 34.20 | 34.64 | 33.61 | 34.15 | -0.12% | 1 262 600 | ||
22.6.2022 | 33.50 | 34.36 | 33.38 | 34.19 | +1.24% | 1 185 800 | ||
21.6.2022 | 33.76 | 33.94 | 33.09 | 33.77 | +2.33% | 1 665 100 | ||
17.6.2022 | 33.71 | 33.74 | 32.64 | 33.00 | -0.82% | 4 312 000 | ||
16.6.2022 | 33.77 | 33.80 | 32.75 | 33.27 | -2.21% | 2 136 800 | ||
15.6.2022 | 34.14 | 34.63 | 33.71 | 34.02 | -1.05% | 1 958 000 | ||
14.6.2022 | 33.89 | 34.47 | 33.47 | 34.38 | +2.10% | 1 838 800 | ||
13.6.2022 | 34.59 | 35.16 | 33.51 | 33.67 | -5.03% | 2 440 100 | ||
10.6.2022 | 35.37 | 35.78 | 35.00 | 35.45 | -0.87% | 1 744 700 | ||
9.6.2022 | 35.62 | 36.45 | 35.48 | 35.76 | +0.42% | 1 812 700 | ||
8.6.2022 | 36.17 | 36.35 | 35.48 | 35.61 | -1.82% | 1 290 400 | ||
7.6.2022 | 35.36 | 36.49 | 35.36 | 36.27 | +1.22% | 1 988 400 | ||
6.6.2022 | 36.00 | 36.52 | 35.53 | 35.83 | -0.31% | 1 964 800 | ||
3.6.2022 | 36.04 | 36.83 | 35.94 | 35.94 | -0.75% | 1 610 400 | ||
2.6.2022 | 35.35 | 36.26 | 35.22 | 36.21 | +2.11% | 2 248 600 | ||
1.6.2022 | 35.39 | 35.70 | 34.66 | 35.46 | +0.62% | 1 972 100 | ||
31.5.2022 | 35.33 | 35.48 | 34.84 | 35.24 | -0.77% | 2 580 300 | ||
27.5.2022 | 34.81 | 35.51 | 34.39 | 35.51 | +3.04% | 1 766 100 | ||
26.5.2022 | 34.59 | 34.80 | 34.00 | 34.46 | +0.61% | 3 175 000 | ||
25.5.2022 | 34.22 | 34.42 | 33.24 | 34.25 | -0.96% | 3 910 500 | ||
24.5.2022 | 33.24 | 34.62 | 32.49 | 34.58 | +4.75% | 3 774 200 | ||
23.5.2022 | 33.24 | 33.77 | 32.86 | 33.01 | -0.22% | 3 482 000 | ||
20.5.2022 | 33.03 | 33.32 | 32.34 | 33.08 | +0.42% | 3 167 300 | ||
19.5.2022 | 33.07 | 33.83 | 32.56 | 32.94 | -1.18% | 3 096 600 | ||
18.5.2022 | 33.65 | 33.99 | 33.02 | 33.33 | -2.12% | 6 448 900 | ||
17.5.2022 | 32.64 | 34.96 | 32.19 | 34.05 | +4.47% | 6 506 300 | ||
16.5.2022 | 32.37 | 33.38 | 31.91 | 32.59 | +0.86% | 5 718 900 | ||
13.5.2022 | 30.45 | 32.36 | 30.28 | 32.31 | +6.10% | 5 374 100 | ||
12.5.2022 | 28.28 | 30.48 | 28.28 | 30.45 | +7.18% | 7 596 700 | ||
11.5.2022 | 25.00 | 28.63 | 24.99 | 28.41 | +19.52% | 6 495 300 | ||
10.5.2022 | 24.36 | 24.63 | 23.65 | 23.77 | -2.07% | 2 250 100 | ||
|
Osobní seznam akcií a indexů
H&R Block, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf H&R Block, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB