YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2019 | 101.02 | 101.65 | 100.52 | 100.87 | +0.50% | 1 855 400 | ||
15.5.2019 | 100.25 | 100.88 | 100.02 | 100.36 | -0.32% | 1 076 800 | ||
14.5.2019 | 100.43 | 101.36 | 100.41 | 100.68 | +0.26% | 1 363 300 | ||
13.5.2019 | 100.38 | 100.78 | 99.42 | 100.41 | -1.01% | 1 286 000 | ||
10.5.2019 | 100.48 | 101.84 | 100.23 | 101.43 | +0.68% | 1 582 300 | ||
9.5.2019 | 99.98 | 100.81 | 99.42 | 100.74 | +0.24% | 1 296 500 | ||
8.5.2019 | 101.17 | 101.35 | 100.48 | 100.49 | -0.97% | 2 097 400 | ||
7.5.2019 | 101.67 | 102.28 | 100.53 | 101.47 | -0.92% | 1 668 900 | ||
6.5.2019 | 101.56 | 102.61 | 101.55 | 102.41 | -0.31% | 1 031 800 | ||
3.5.2019 | 102.08 | 103.48 | 102.04 | 102.72 | +0.96% | 1 719 300 | ||
2.5.2019 | 101.57 | 102.60 | 101.23 | 101.74 | -0.20% | 1 827 400 | ||
1.5.2019 | 101.50 | 102.75 | 100.68 | 101.94 | -2.35% | 2 178 500 | ||
30.4.2019 | 103.89 | 104.47 | 103.45 | 104.39 | +0.56% | 2 181 300 | ||
29.4.2019 | 104.15 | 104.15 | 103.20 | 103.80 | -0.28% | 1 473 400 | ||
26.4.2019 | 103.88 | 104.44 | 103.47 | 104.09 | +0.61% | 1 368 300 | ||
25.4.2019 | 103.09 | 103.69 | 102.51 | 103.45 | +0.10% | 1 059 200 | ||
24.4.2019 | 103.26 | 104.04 | 103.10 | 103.34 | +0.40% | 1 304 600 | ||
23.4.2019 | 103.11 | 104.19 | 102.73 | 102.92 | -0.26% | 1 474 000 | ||
22.4.2019 | 103.00 | 103.36 | 102.73 | 103.18 | -0.14% | 833 200 | ||
18.4.2019 | 101.70 | 103.43 | 101.61 | 103.32 | +1.79% | 1 261 600 | ||
17.4.2019 | 101.88 | 102.12 | 101.33 | 101.50 | -0.13% | 920 400 | ||
16.4.2019 | 102.00 | 102.08 | 101.13 | 101.63 | -0.01% | 863 500 | ||
15.4.2019 | 101.38 | 102.16 | 101.22 | 101.64 | +0.23% | 1 234 000 | ||
12.4.2019 | 101.00 | 101.60 | 100.90 | 101.40 | +0.62% | 1 193 100 | ||
11.4.2019 | 99.81 | 100.81 | 99.73 | 100.77 | +0.72% | 1 169 800 | ||
10.4.2019 | 99.89 | 100.46 | 99.52 | 100.04 | +0.56% | 1 187 700 | ||
9.4.2019 | 99.14 | 99.52 | 98.99 | 99.48 | -0.12% | 993 000 | ||
8.4.2019 | 99.76 | 99.90 | 99.00 | 99.59 | -0.38% | 1 340 000 | ||
5.4.2019 | 100.32 | 100.58 | 99.85 | 99.96 | -0.49% | 1 600 100 | ||
4.4.2019 | 100.58 | 100.77 | 99.94 | 100.45 | -0.09% | 860 700 | ||
3.4.2019 | 100.49 | 100.69 | 99.86 | 100.54 | +0.35% | 1 060 200 | ||
2.4.2019 | 100.70 | 100.70 | 99.49 | 100.18 | -0.40% | 959 600 | ||
1.4.2019 | 100.43 | 100.76 | 99.82 | 100.58 | +0.77% | 1 195 200 | ||
29.3.2019 | 99.70 | 100.10 | 99.18 | 99.81 | +0.67% | 2 356 600 | ||
28.3.2019 | 99.02 | 99.36 | 98.56 | 99.14 | +0.16% | 1 587 500 | ||
27.3.2019 | 98.56 | 99.41 | 98.56 | 98.98 | +0.23% | 1 524 600 | ||
26.3.2019 | 99.12 | 99.15 | 98.21 | 98.75 | -0.23% | 1 361 100 | ||
25.3.2019 | 99.22 | 99.51 | 98.77 | 98.97 | 0.00% | 1 289 700 | ||
22.3.2019 | 99.16 | 99.70 | 98.74 | 98.97 | -0.23% | 1 033 400 | ||
21.3.2019 | 98.32 | 99.28 | 98.19 | 99.19 | +0.62% | 1 014 100 | ||
20.3.2019 | 98.24 | 99.00 | 97.96 | 98.57 | -0.68% | 2 928 800 | ||
19.3.2019 | 99.54 | 100.01 | 98.64 | 99.24 | -1.00% | 2 175 500 | ||
18.3.2019 | 100.90 | 101.39 | 99.91 | 100.24 | -0.66% | 1 615 200 | ||
15.3.2019 | 99.09 | 100.93 | 98.73 | 100.90 | +1.93% | 3 947 900 | ||
14.3.2019 | 98.30 | 98.99 | 98.05 | 98.98 | +0.34% | 1 319 800 | ||
13.3.2019 | 98.32 | 98.96 | 98.17 | 98.64 | +0.67% | 2 010 600 | ||
12.3.2019 | 98.04 | 98.08 | 97.21 | 97.98 | +0.19% | 1 873 200 | ||
11.3.2019 | 96.84 | 97.82 | 96.75 | 97.79 | +1.15% | 1 466 500 | ||
8.3.2019 | 95.90 | 96.69 | 95.61 | 96.67 | +0.13% | 1 791 400 | ||
7.3.2019 | 96.45 | 96.56 | 95.89 | 96.54 | -0.07% | 1 901 600 | ||
6.3.2019 | 96.08 | 96.95 | 96.01 | 96.60 | +0.69% | 1 937 800 | ||
5.3.2019 | 95.31 | 95.95 | 94.83 | 95.93 | +0.83% | 1 692 800 | ||
4.3.2019 | 95.80 | 95.80 | 94.76 | 95.14 | -0.25% | 2 291 400 | ||
1.3.2019 | 95.00 | 95.54 | 94.95 | 95.37 | +0.92% | 1 589 700 | ||
28.2.2019 | 93.06 | 94.82 | 92.95 | 94.50 | +1.49% | 2 359 300 | ||
27.2.2019 | 93.16 | 93.45 | 92.50 | 93.11 | -0.27% | 1 342 400 | ||
26.2.2019 | 93.37 | 93.98 | 93.00 | 93.36 | -0.15% | 1 660 800 | ||
25.2.2019 | 95.70 | 95.70 | 93.18 | 93.50 | -1.99% | 2 204 500 | ||
22.2.2019 | 95.00 | 95.40 | 94.49 | 95.39 | +0.53% | 1 932 100 | ||
21.2.2019 | 94.53 | 95.08 | 94.13 | 94.88 | +0.16% | 1 364 400 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB