AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2016 | 46.81 | 46.90 | 45.64 | 45.70 | -2.58% | 1 413 900 | ||
22.1.2016 | 46.97 | 47.89 | 46.52 | 46.91 | +1.51% | 1 984 700 | ||
21.1.2016 | 46.33 | 47.82 | 45.80 | 46.21 | +0.21% | 3 350 300 | ||
20.1.2016 | 44.79 | 46.75 | 43.75 | 46.11 | +1.47% | 3 493 500 | ||
19.1.2016 | 44.82 | 45.64 | 43.75 | 45.44 | +2.92% | 3 590 100 | ||
15.1.2016 | 45.33 | 45.91 | 43.93 | 44.15 | -5.89% | 3 836 100 | ||
14.1.2016 | 45.98 | 47.26 | 45.10 | 46.91 | +2.37% | 2 974 800 | ||
13.1.2016 | 47.14 | 47.69 | 45.75 | 45.82 | -2.27% | 4 134 900 | ||
12.1.2016 | 46.01 | 48.19 | 46.01 | 46.88 | +3.12% | 6 203 400 | ||
11.1.2016 | 48.27 | 48.87 | 44.93 | 45.46 | -5.49% | 6 487 000 | ||
8.1.2016 | 48.51 | 49.18 | 48.05 | 48.10 | -0.19% | 4 122 700 | ||
7.1.2016 | 49.34 | 50.70 | 48.16 | 48.19 | -4.54% | 4 029 600 | ||
6.1.2016 | 51.00 | 51.76 | 50.38 | 50.48 | -2.97% | 2 588 700 | ||
5.1.2016 | 52.38 | 52.65 | 51.93 | 52.02 | -0.56% | 1 505 000 | ||
4.1.2016 | 51.80 | 52.32 | 50.91 | 52.31 | -0.61% | 4 341 100 | ||
31.12.2015 | 52.84 | 53.42 | 52.61 | 52.63 | -0.52% | 1 132 000 | ||
30.12.2015 | 53.30 | 53.44 | 52.89 | 52.90 | -0.81% | 786 400 | ||
29.12.2015 | 53.45 | 53.83 | 53.00 | 53.33 | +0.28% | 1 082 100 | ||
28.12.2015 | 53.11 | 53.33 | 52.60 | 53.18 | +0.26% | 927 200 | ||
24.12.2015 | 53.40 | 53.51 | 52.96 | 53.04 | -0.40% | 410 200 | ||
23.12.2015 | 52.91 | 53.48 | 52.81 | 53.25 | +0.50% | 1 337 800 | ||
22.12.2015 | 52.70 | 53.17 | 52.52 | 52.98 | +0.56% | 987 200 | ||
21.12.2015 | 52.82 | 52.95 | 51.99 | 52.68 | +0.68% | 1 444 800 | ||
18.12.2015 | 52.48 | 53.04 | 52.28 | 52.32 | -0.52% | 3 772 300 | ||
17.12.2015 | 53.34 | 53.93 | 52.59 | 52.59 | -1.30% | 2 272 200 | ||
16.12.2015 | 52.35 | 53.37 | 52.25 | 53.28 | +2.93% | 2 513 900 | ||
15.12.2015 | 51.32 | 52.54 | 51.14 | 51.76 | +1.33% | 3 039 500 | ||
14.12.2015 | 52.37 | 52.85 | 50.56 | 51.08 | -1.41% | 3 155 600 | ||
11.12.2015 | 53.10 | 53.65 | 51.56 | 51.81 | -3.52% | 2 894 100 | ||
10.12.2015 | 53.39 | 54.28 | 53.08 | 53.70 | +0.80% | 2 067 500 | ||
9.12.2015 | 53.72 | 55.31 | 53.23 | 53.27 | -3.33% | 4 107 000 | ||
8.12.2015 | 55.32 | 55.53 | 54.94 | 55.10 | -1.10% | 1 822 000 | ||
7.12.2015 | 56.34 | 56.35 | 55.62 | 55.71 | -1.61% | 1 765 000 | ||
4.12.2015 | 54.98 | 56.81 | 54.91 | 56.62 | +3.30% | 2 532 100 | ||
3.12.2015 | 56.31 | 56.63 | 54.53 | 54.81 | -2.25% | 2 509 100 | ||
2.12.2015 | 57.57 | 57.84 | 55.96 | 56.07 | -2.76% | 2 715 200 | ||
1.12.2015 | 57.62 | 58.51 | 57.46 | 57.66 | +0.08% | 1 851 200 | ||
30.11.2015 | 58.01 | 58.13 | 57.16 | 57.61 | -0.51% | 1 832 800 | ||
27.11.2015 | 57.67 | 58.17 | 57.50 | 57.90 | +0.38% | 581 600 | ||
25.11.2015 | 56.97 | 58.10 | 56.82 | 57.68 | +1.87% | 1 422 800 | ||
24.11.2015 | 56.55 | 57.33 | 56.45 | 56.62 | -0.58% | 1 794 700 | ||
23.11.2015 | 56.94 | 57.85 | 56.82 | 56.95 | +0.05% | 2 954 700 | ||
20.11.2015 | 57.96 | 58.00 | 55.36 | 56.92 | -3.87% | 6 647 100 | ||
19.11.2015 | 59.84 | 60.00 | 58.80 | 59.21 | -0.07% | 1 369 500 | ||
18.11.2015 | 58.84 | 59.39 | 58.52 | 59.25 | +0.88% | 1 544 600 | ||
17.11.2015 | 59.17 | 59.48 | 58.53 | 58.73 | -0.70% | 1 528 900 | ||
16.11.2015 | 58.59 | 59.31 | 58.26 | 59.14 | +0.97% | 1 777 100 | ||
13.11.2015 | 60.43 | 60.65 | 58.56 | 58.57 | -3.10% | 1 957 100 | ||
12.11.2015 | 61.32 | 61.82 | 60.40 | 60.44 | -1.60% | 1 423 600 | ||
11.11.2015 | 61.96 | 62.08 | 61.12 | 61.42 | -0.38% | 1 269 100 | ||
10.11.2015 | 61.75 | 62.36 | 61.53 | 61.65 | -0.30% | 1 708 000 | ||
9.11.2015 | 62.19 | 62.33 | 61.15 | 61.83 | -0.89% | 1 832 400 | ||
6.11.2015 | 61.64 | 62.79 | 61.36 | 62.38 | +1.10% | 1 580 100 | ||
5.11.2015 | 62.44 | 62.44 | 61.09 | 61.70 | -0.84% | 1 521 800 | ||
4.11.2015 | 63.32 | 63.39 | 61.98 | 62.22 | -1.42% | 2 043 300 | ||
3.11.2015 | 61.65 | 63.55 | 61.41 | 63.11 | +2.15% | 2 789 500 | ||
2.11.2015 | 60.73 | 62.10 | 60.69 | 61.78 | +1.57% | 2 383 600 | ||
30.10.2015 | 61.27 | 62.87 | 60.80 | 60.82 | -0.48% | 4 006 700 | ||
29.10.2015 | 61.70 | 61.75 | 60.43 | 61.11 | -2.87% | 6 395 000 | ||
28.10.2015 | 61.91 | 63.20 | 60.25 | 62.91 | -16.74% | 21 769 200 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB