AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 102.90 | 102.90 | 100.02 | 100.33 | -2.53% | 1 930 800 | ||
17.2.2022 | 104.41 | 105.33 | 102.93 | 102.93 | -1.85% | 2 367 500 | ||
16.2.2022 | 105.35 | 108.10 | 102.80 | 104.86 | -5.56% | 5 524 300 | ||
15.2.2022 | 111.27 | 112.18 | 110.13 | 111.03 | +0.34% | 2 317 400 | ||
14.2.2022 | 111.15 | 111.55 | 109.47 | 110.65 | -0.45% | 2 547 200 | ||
11.2.2022 | 113.40 | 114.07 | 110.96 | 111.14 | -1.51% | 1 474 700 | ||
10.2.2022 | 113.63 | 115.12 | 112.58 | 112.84 | -2.21% | 1 153 600 | ||
9.2.2022 | 114.77 | 115.40 | 113.46 | 115.39 | +1.54% | 1 312 900 | ||
8.2.2022 | 113.46 | 114.15 | 112.99 | 113.63 | +0.08% | 1 146 300 | ||
7.2.2022 | 114.77 | 114.77 | 113.30 | 113.53 | -0.52% | 1 087 100 | ||
4.2.2022 | 114.19 | 115.15 | 112.85 | 114.12 | -0.41% | 1 441 300 | ||
3.2.2022 | 113.90 | 115.67 | 113.90 | 114.58 | -1.08% | 1 526 700 | ||
2.2.2022 | 114.91 | 116.16 | 114.33 | 115.82 | +0.59% | 1 346 000 | ||
1.2.2022 | 115.06 | 115.79 | 113.47 | 115.13 | +0.50% | 1 109 200 | ||
31.1.2022 | 111.94 | 114.64 | 111.73 | 114.55 | +2.12% | 1 685 100 | ||
28.1.2022 | 110.07 | 112.25 | 108.66 | 112.17 | +1.79% | 1 056 900 | ||
27.1.2022 | 111.00 | 112.42 | 109.64 | 110.19 | +0.22% | 1 079 400 | ||
26.1.2022 | 113.57 | 113.77 | 109.35 | 109.94 | -2.33% | 1 608 200 | ||
25.1.2022 | 113.34 | 113.82 | 111.00 | 112.56 | -1.43% | 1 333 600 | ||
24.1.2022 | 111.48 | 114.38 | 109.47 | 114.19 | +1.40% | 2 222 600 | ||
21.1.2022 | 113.32 | 115.17 | 112.58 | 112.61 | -0.59% | 1 390 700 | ||
20.1.2022 | 113.68 | 115.82 | 113.24 | 113.27 | +0.08% | 1 923 700 | ||
19.1.2022 | 113.36 | 116.13 | 112.92 | 113.17 | +0.97% | 1 599 600 | ||
18.1.2022 | 111.81 | 112.37 | 110.83 | 112.08 | -0.48% | 1 501 900 | ||
17.1.2022 | 112.91 | 112.62 | 0.00% | |||||
14.1.2022 | 112.52 | 113.44 | 111.92 | 112.62 | -0.26% | 965 500 | ||
13.1.2022 | 114.24 | 114.81 | 112.70 | 112.91 | -1.06% | 800 700 | ||
12.1.2022 | 113.61 | 114.77 | 113.34 | 114.11 | +0.60% | 911 700 | ||
11.1.2022 | 112.80 | 114.01 | 111.75 | 113.42 | +0.68% | 1 248 400 | ||
10.1.2022 | 109.52 | 112.72 | 109.30 | 112.65 | +1.90% | 1 678 200 | ||
7.1.2022 | 112.21 | 112.37 | 110.43 | 110.54 | -1.20% | 1 320 200 | ||
6.1.2022 | 112.45 | 113.89 | 111.00 | 111.88 | -3.12% | 2 465 400 | ||
5.1.2022 | 116.64 | 117.81 | 115.43 | 115.48 | -1.26% | 1 105 500 | ||
4.1.2022 | 117.50 | 118.17 | 116.72 | 116.95 | -0.48% | 952 200 | ||
3.1.2022 | 117.17 | 117.68 | 115.60 | 117.51 | +0.40% | 951 900 | ||
31.12.2021 | 117.04 | 117.46 | 116.41 | 117.04 | -0.10% | 717 400 | ||
30.12.2021 | 118.18 | 118.62 | 117.03 | 117.15 | -1.00% | 718 200 | ||
29.12.2021 | 118.63 | 119.68 | 118.01 | 118.33 | -0.11% | 899 400 | ||
28.12.2021 | 118.09 | 119.23 | 117.41 | 118.45 | +0.44% | 1 007 600 | ||
27.12.2021 | 116.96 | 117.97 | 116.13 | 117.92 | +1.48% | 834 800 | ||
23.12.2021 | 116.06 | 116.98 | 115.59 | 116.20 | +0.12% | 701 400 | ||
22.12.2021 | 116.38 | 116.93 | 115.66 | 116.06 | +0.22% | 706 400 | ||
21.12.2021 | 114.04 | 116.00 | 114.00 | 115.80 | +1.51% | 1 317 900 | ||
20.12.2021 | 114.58 | 114.83 | 113.15 | 114.07 | -1.11% | 1 203 300 | ||
17.12.2021 | 116.50 | 117.63 | 114.86 | 115.35 | -1.27% | 2 354 400 | ||
16.12.2021 | 116.28 | 117.30 | 115.37 | 116.83 | +0.50% | 1 373 900 | ||
15.12.2021 | 114.99 | 116.26 | 113.94 | 116.24 | +1.75% | 1 122 300 | ||
14.12.2021 | 112.66 | 115.07 | 112.21 | 114.24 | -1.02% | 1 566 800 | ||
13.12.2021 | 112.90 | 115.91 | 112.65 | 115.41 | +2.12% | 1 275 700 | ||
10.12.2021 | 112.42 | 113.98 | 112.42 | 113.01 | +0.97% | 863 900 | ||
9.12.2021 | 112.05 | 113.25 | 111.81 | 111.92 | -0.10% | 907 500 | ||
8.12.2021 | 112.47 | 112.48 | 111.09 | 112.03 | -0.22% | 1 036 300 | ||
7.12.2021 | 111.60 | 113.50 | 111.27 | 112.27 | +1.09% | 1 308 000 | ||
6.12.2021 | 110.79 | 111.38 | 109.25 | 111.05 | -0.09% | 1 362 700 | ||
3.12.2021 | 111.50 | 111.89 | 109.39 | 111.14 | +0.17% | 1 049 200 | ||
2.12.2021 | 109.00 | 111.63 | 108.68 | 110.95 | +1.71% | 1 127 200 | ||
1.12.2021 | 113.08 | 113.95 | 108.98 | 109.08 | -3.22% | 1 710 700 | ||
30.11.2021 | 114.26 | 115.48 | 112.41 | 112.70 | -1.37% | 3 014 100 | ||
29.11.2021 | 112.75 | 115.22 | 111.75 | 114.26 | +2.07% | 1 444 100 | ||
26.11.2021 | 112.60 | 114.36 | 111.62 | 111.94 | -0.74% | 1 013 800 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB