FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 63.67 | 63.99 | 61.92 | 62.85 | -0.83% | 9 882 500 | ||
28.2.2023 | 64.26 | 64.68 | 63.27 | 63.37 | -1.79% | 5 809 700 | ||
27.2.2023 | 65.00 | 65.36 | 64.40 | 64.52 | -0.59% | 3 774 200 | ||
24.2.2023 | 65.05 | 65.62 | 64.25 | 64.90 | -1.94% | 6 299 200 | ||
23.2.2023 | 67.42 | 67.47 | 65.03 | 66.18 | -1.27% | 5 704 000 | ||
22.2.2023 | 67.79 | 68.22 | 66.40 | 67.03 | -0.12% | 4 871 200 | ||
21.2.2023 | 69.10 | 69.10 | 66.48 | 67.11 | -3.44% | 6 191 100 | ||
17.2.2023 | 68.72 | 69.65 | 67.83 | 69.50 | +0.49% | 6 132 800 | ||
16.2.2023 | 66.88 | 69.52 | 66.50 | 69.16 | +2.53% | 8 059 100 | ||
15.2.2023 | 66.65 | 67.65 | 65.91 | 67.45 | -0.54% | 6 793 900 | ||
14.2.2023 | 66.07 | 69.61 | 66.00 | 67.81 | +2.74% | 11 465 200 | ||
13.2.2023 | 65.41 | 66.04 | 63.51 | 66.00 | -12.51% | 20 327 200 | ||
10.2.2023 | 73.53 | 75.67 | 73.41 | 75.43 | +2.00% | 4 047 700 | ||
9.2.2023 | 75.75 | 76.28 | 73.39 | 73.95 | +0.80% | 6 712 400 | ||
8.2.2023 | 74.58 | 74.94 | 73.19 | 73.36 | -2.50% | 2 743 000 | ||
7.2.2023 | 73.26 | 75.41 | 72.91 | 75.24 | +2.94% | 7 222 200 | ||
6.2.2023 | 74.35 | 74.75 | 72.73 | 73.09 | -3.06% | 4 536 800 | ||
3.2.2023 | 76.63 | 76.73 | 74.34 | 75.39 | -3.12% | 3 890 700 | ||
2.2.2023 | 77.52 | 79.32 | 77.28 | 77.81 | +1.32% | 4 320 100 | ||
1.2.2023 | 74.92 | 77.28 | 74.51 | 76.79 | +2.33% | 3 360 700 | ||
31.1.2023 | 74.51 | 75.07 | 73.62 | 75.04 | +0.87% | 5 182 200 | ||
30.1.2023 | 74.38 | 74.92 | 73.85 | 74.39 | -1.25% | 4 117 200 | ||
27.1.2023 | 74.99 | 75.42 | 74.42 | 75.33 | +0.58% | 3 510 200 | ||
26.1.2023 | 75.02 | 75.15 | 73.44 | 74.89 | +0.90% | 2 536 400 | ||
25.1.2023 | 73.56 | 74.22 | 72.51 | 74.22 | -0.26% | 3 511 700 | ||
24.1.2023 | 73.86 | 75.02 | 73.74 | 74.41 | -0.10% | 2 761 300 | ||
23.1.2023 | 74.49 | 75.04 | 73.44 | 74.48 | +0.75% | 4 296 900 | ||
20.1.2023 | 71.55 | 74.28 | 70.87 | 73.92 | +4.06% | 7 548 200 | ||
19.1.2023 | 68.67 | 72.12 | 68.32 | 71.03 | +1.99% | 11 258 200 | ||
18.1.2023 | 71.94 | 71.98 | 69.59 | 69.64 | -2.48% | 5 699 900 | ||
17.1.2023 | 69.09 | 71.56 | 68.78 | 71.41 | +2.37% | 6 474 900 | ||
16.1.2023 | 69.28 | 69.75 | 0.00% | |||||
13.1.2023 | 68.53 | 69.77 | 68.50 | 69.75 | +0.67% | 6 474 400 | ||
12.1.2023 | 69.80 | 70.04 | 68.27 | 69.28 | -0.28% | 9 572 500 | ||
11.1.2023 | 68.94 | 69.48 | 68.17 | 69.47 | +0.68% | 6 241 300 | ||
10.1.2023 | 70.04 | 70.04 | 68.34 | 69.00 | -1.43% | 4 014 100 | ||
9.1.2023 | 69.49 | 70.64 | 68.85 | 70.00 | +1.01% | 4 706 400 | ||
6.1.2023 | 68.56 | 69.95 | 68.06 | 69.30 | +1.62% | 4 872 100 | ||
5.1.2023 | 68.85 | 69.00 | 67.81 | 68.19 | -1.56% | 3 532 500 | ||
4.1.2023 | 69.57 | 70.29 | 68.90 | 69.27 | +1.06% | 5 978 800 | ||
3.1.2023 | 68.72 | 69.54 | 67.80 | 68.54 | +1.01% | 5 364 400 | ||
30.12.2022 | 67.10 | 67.86 | 66.95 | 67.85 | -0.08% | 2 604 400 | ||
29.12.2022 | 66.93 | 68.33 | 66.60 | 67.90 | +2.02% | 3 267 900 | ||
28.12.2022 | 67.05 | 67.68 | 65.96 | 66.55 | -1.08% | 2 528 900 | ||
27.12.2022 | 66.70 | 67.70 | 66.10 | 67.27 | +0.52% | 3 369 400 | ||
23.12.2022 | 66.40 | 67.50 | 65.99 | 66.92 | +0.51% | 2 279 500 | ||
22.12.2022 | 65.87 | 66.75 | 64.94 | 66.58 | -0.36% | 5 303 800 | ||
21.12.2022 | 67.96 | 68.15 | 66.61 | 66.82 | -1.29% | 5 855 400 | ||
20.12.2022 | 67.03 | 67.95 | 67.00 | 67.69 | +0.50% | 5 477 700 | ||
19.12.2022 | 69.09 | 69.52 | 67.00 | 67.35 | -2.71% | 6 866 800 | ||
16.12.2022 | 69.32 | 70.66 | 68.93 | 69.22 | -0.82% | 11 648 100 | ||
15.12.2022 | 74.00 | 74.89 | 69.11 | 69.79 | -3.62% | 15 023 800 | ||
14.12.2022 | 72.84 | 73.55 | 71.30 | 72.41 | -0.81% | 4 358 600 | ||
13.12.2022 | 73.43 | 74.27 | 72.63 | 73.00 | +2.49% | 8 155 500 | ||
12.12.2022 | 70.05 | 71.39 | 69.45 | 71.22 | +1.35% | 5 616 500 | ||
9.12.2022 | 68.07 | 70.91 | 67.87 | 70.27 | +0.68% | 12 298 500 | ||
8.12.2022 | 69.17 | 70.12 | 69.01 | 69.79 | +0.80% | 5 633 700 | ||
7.12.2022 | 69.33 | 69.69 | 67.38 | 69.23 | -0.72% | 9 114 600 | ||
6.12.2022 | 72.50 | 72.79 | 68.75 | 69.73 | -4.31% | 9 632 700 | ||
5.12.2022 | 73.34 | 74.02 | 72.60 | 72.87 | -1.61% | 7 357 800 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB