Quanta Services, Inc. (PWR) - aktuální graf akcie Quanta Services, Inc. (PWR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Quanta Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 93.25 | 94.88 | 92.50 | 94.52 | +2.47% | 978 700 | ||
7.6.2021 | 92.96 | 93.32 | 91.68 | 92.24 | -0.99% | 1 080 500 | ||
4.6.2021 | 93.64 | 94.26 | 91.98 | 93.16 | -0.33% | 851 300 | ||
3.6.2021 | 93.07 | 93.83 | 91.25 | 93.46 | -0.10% | 807 200 | ||
2.6.2021 | 96.56 | 96.68 | 92.94 | 93.55 | -3.01% | 1 489 700 | ||
1.6.2021 | 97.36 | 97.99 | 96.12 | 96.45 | +1.15% | 996 000 | ||
28.5.2021 | 95.66 | 95.82 | 94.53 | 95.35 | -0.25% | 650 300 | ||
27.5.2021 | 95.68 | 96.75 | 95.18 | 95.58 | +1.35% | 1 134 900 | ||
26.5.2021 | 93.67 | 94.84 | 93.37 | 94.30 | +0.51% | 808 200 | ||
25.5.2021 | 93.33 | 94.27 | 92.80 | 93.82 | +1.44% | 1 258 300 | ||
24.5.2021 | 93.06 | 93.24 | 92.22 | 92.48 | -0.16% | 560 100 | ||
21.5.2021 | 91.94 | 93.36 | 91.90 | 92.62 | +1.84% | 959 500 | ||
20.5.2021 | 91.82 | 92.01 | 89.86 | 90.94 | -0.37% | 1 978 500 | ||
19.5.2021 | 92.33 | 92.47 | 90.03 | 91.27 | -2.07% | 1 900 200 | ||
18.5.2021 | 96.78 | 97.05 | 93.11 | 93.19 | -3.71% | 1 404 000 | ||
17.5.2021 | 96.89 | 97.64 | 95.80 | 96.78 | -0.66% | 683 500 | ||
14.5.2021 | 96.95 | 97.73 | 96.20 | 97.42 | +1.45% | 575 900 | ||
13.5.2021 | 94.34 | 96.35 | 93.69 | 96.02 | +1.42% | 940 900 | ||
12.5.2021 | 98.53 | 99.15 | 94.51 | 94.67 | -3.98% | 1 109 300 | ||
11.5.2021 | 99.00 | 100.04 | 97.28 | 98.59 | -2.00% | 1 362 300 | ||
10.5.2021 | 100.73 | 101.96 | 100.12 | 100.60 | +0.41% | 1 075 100 | ||
7.5.2021 | 97.53 | 101.72 | 97.32 | 100.18 | +1.61% | 1 584 400 | ||
6.5.2021 | 97.30 | 100.00 | 96.31 | 98.59 | +1.24% | 1 195 300 | ||
5.5.2021 | 97.92 | 98.47 | 96.77 | 97.38 | -0.28% | 905 100 | ||
4.5.2021 | 96.77 | 97.69 | 95.30 | 97.65 | +0.48% | 729 100 | ||
3.5.2021 | 97.84 | 98.50 | 97.05 | 97.18 | +0.55% | 866 600 | ||
30.4.2021 | 98.04 | 98.63 | 96.38 | 96.64 | -2.13% | 1 727 700 | ||
29.4.2021 | 98.63 | 98.92 | 97.38 | 98.74 | +0.90% | 552 000 | ||
28.4.2021 | 98.25 | 98.42 | 97.70 | 97.85 | -0.34% | 581 500 | ||
27.4.2021 | 97.76 | 98.37 | 97.02 | 98.18 | +0.47% | 726 500 | ||
26.4.2021 | 98.47 | 98.95 | 97.35 | 97.72 | +0.08% | 833 100 | ||
23.4.2021 | 95.82 | 97.95 | 95.53 | 97.64 | +1.79% | 847 300 | ||
22.4.2021 | 95.76 | 96.77 | 94.85 | 95.92 | +0.36% | 1 125 000 | ||
21.4.2021 | 94.00 | 95.66 | 93.37 | 95.57 | +1.94% | 853 500 | ||
20.4.2021 | 95.29 | 95.36 | 92.18 | 93.75 | -2.18% | 1 209 800 | ||
19.4.2021 | 96.29 | 96.48 | 95.21 | 95.83 | +0.13% | 714 700 | ||
16.4.2021 | 95.92 | 96.49 | 94.63 | 95.70 | +0.44% | 918 900 | ||
15.4.2021 | 94.52 | 95.32 | 93.73 | 95.28 | +1.35% | 907 900 | ||
14.4.2021 | 93.50 | 95.01 | 93.32 | 94.01 | -0.06% | 1 176 100 | ||
13.4.2021 | 93.52 | 94.49 | 92.67 | 94.06 | +0.86% | 1 856 300 | ||
12.4.2021 | 93.81 | 94.13 | 92.74 | 93.25 | -0.51% | 976 200 | ||
9.4.2021 | 91.91 | 93.75 | 91.40 | 93.72 | +2.40% | 933 700 | ||
8.4.2021 | 91.29 | 91.89 | 90.11 | 91.52 | +0.46% | 1 109 600 | ||
7.4.2021 | 92.15 | 92.23 | 90.43 | 91.10 | -1.14% | 1 562 800 | ||
6.4.2021 | 91.80 | 94.10 | 91.80 | 92.15 | +0.23% | 1 928 600 | ||
5.4.2021 | 90.91 | 92.15 | 90.17 | 91.93 | +3.09% | 1 368 100 | ||
1.4.2021 | 89.00 | 90.22 | 88.11 | 89.17 | +1.35% | 1 358 800 | ||
31.3.2021 | 88.18 | 88.90 | 86.66 | 87.98 | +0.46% | 1 412 000 | ||
30.3.2021 | 84.29 | 87.76 | 84.14 | 87.57 | +3.85% | 1 571 000 | ||
29.3.2021 | 86.56 | 87.76 | 84.08 | 84.32 | -3.24% | 1 016 000 | ||
26.3.2021 | 84.66 | 87.20 | 83.71 | 87.14 | +4.38% | 1 253 700 | ||
25.3.2021 | 81.74 | 84.01 | 80.39 | 83.48 | +1.45% | 1 118 000 | ||
24.3.2021 | 83.34 | 84.46 | 82.13 | 82.28 | -0.14% | 1 744 700 | ||
23.3.2021 | 84.12 | 84.94 | 81.61 | 82.39 | -3.13% | 1 900 400 | ||
22.3.2021 | 85.46 | 85.77 | 83.87 | 85.05 | -0.48% | 733 700 | ||
19.3.2021 | 85.21 | 86.38 | 83.83 | 85.46 | -0.41% | 1 392 000 | ||
18.3.2021 | 88.04 | 88.74 | 85.70 | 85.81 | -2.42% | 1 157 900 | ||
17.3.2021 | 87.51 | 88.40 | 86.94 | 87.93 | +0.76% | 1 038 400 | ||
16.3.2021 | 88.90 | 88.91 | 86.95 | 87.26 | -1.79% | 965 800 | ||
15.3.2021 | 88.18 | 88.97 | 87.34 | 88.85 | +0.23% | 893 500 | ||
|
Osobní seznam akcií a indexů
Quanta Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB