HEIDELBERGCEMENT - aktuální graf akcie HEIDELBERGCEMENT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEIDELBERGCEMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.8.2023 | 74.82 | 74.98 | 73.68 | 73.70 | -0.81% | 610 600 | ||
23.8.2023 | 76.58 | 76.58 | 73.90 | 74.30 | -2.68% | 623 885 | ||
22.8.2023 | 76.00 | 77.06 | 76.00 | 76.34 | +1.00% | 452 146 | ||
21.8.2023 | 76.12 | 76.82 | 75.48 | 75.58 | -0.97% | 359 929 | ||
18.8.2023 | 76.36 | 76.90 | 75.66 | 76.32 | -0.66% | 484 373 | ||
17.8.2023 | 77.20 | 77.78 | 76.64 | 76.82 | -0.75% | 346 878 | ||
16.8.2023 | 76.58 | 77.76 | 76.54 | 77.40 | +0.99% | 353 581 | ||
15.8.2023 | 76.04 | 76.70 | 75.74 | 76.64 | +0.68% | 320 836 | ||
14.8.2023 | 75.24 | 76.20 | 74.80 | 76.12 | +0.82% | 222 324 | ||
11.8.2023 | 75.94 | 76.02 | 75.28 | 75.50 | -0.64% | 343 838 | ||
10.8.2023 | 76.72 | 77.06 | 75.78 | 75.98 | -0.29% | 369 114 | ||
9.8.2023 | 77.20 | 77.50 | 76.02 | 76.20 | -0.37% | 290 789 | ||
8.8.2023 | 76.24 | 76.70 | 75.34 | 76.48 | -0.68% | 372 905 | ||
7.8.2023 | 76.12 | 77.04 | 75.80 | 77.00 | +0.78% | 364 173 | ||
4.8.2023 | 75.98 | 76.66 | 75.44 | 76.40 | +0.76% | 451 889 | ||
3.8.2023 | 74.60 | 75.82 | 73.56 | 75.82 | +1.25% | 510 218 | ||
2.8.2023 | 73.94 | 75.20 | 73.80 | 74.88 | +0.32% | 417 311 | ||
1.8.2023 | 73.00 | 74.82 | 72.96 | 74.64 | +1.27% | 521 259 | ||
31.7.2023 | 74.54 | 74.68 | 72.94 | 73.70 | -1.29% | 553 513 | ||
28.7.2023 | 73.52 | 74.82 | 72.98 | 74.66 | +1.71% | 571 444 | ||
27.7.2023 | 71.18 | 73.88 | 69.98 | 73.40 | +5.06% | 765 943 | ||
26.7.2023 | 70.80 | 71.30 | 69.28 | 69.86 | -1.17% | 421 571 | ||
25.7.2023 | 70.76 | 70.88 | 69.76 | 70.68 | +0.25% | 406 098 | ||
24.7.2023 | 71.02 | 71.74 | 70.44 | 70.50 | -1.54% | 457 763 | ||
21.7.2023 | 72.54 | 73.10 | 71.42 | 71.60 | -1.65% | 554 901 | ||
20.7.2023 | 72.18 | 73.24 | 72.18 | 72.80 | +0.97% | 359 283 | ||
19.7.2023 | 72.50 | 72.86 | 72.00 | 72.10 | -0.03% | 301 389 | ||
18.7.2023 | 71.26 | 72.42 | 70.86 | 72.12 | +1.06% | 258 687 | ||
17.7.2023 | 71.74 | 72.06 | 70.62 | 71.36 | -0.95% | 210 590 | ||
14.7.2023 | 72.04 | 72.54 | 71.80 | 72.04 | -0.28% | 271 224 | ||
13.7.2023 | 71.80 | 72.68 | 71.38 | 72.24 | +0.69% | 339 869 | ||
12.7.2023 | 70.26 | 72.02 | 69.80 | 71.74 | +2.83% | 442 582 | ||
11.7.2023 | 68.84 | 70.06 | 68.52 | 69.76 | +1.75% | 345 653 | ||
10.7.2023 | 67.76 | 69.26 | 67.24 | 68.56 | +0.70% | 349 012 | ||
7.7.2023 | 70.24 | 70.30 | 67.56 | 68.08 | -3.02% | 899 416 | ||
6.7.2023 | 72.22 | 72.98 | 69.92 | 70.20 | -4.88% | 646 304 | ||
5.7.2023 | 73.40 | 73.98 | 73.00 | 73.80 | -0.06% | 306 228 | ||
4.7.2023 | 74.90 | 75.00 | 73.52 | 73.84 | -1.60% | 299 846 | ||
3.7.2023 | 75.66 | 75.96 | 74.90 | 75.04 | -0.22% | 223 571 | ||
30.6.2023 | 74.98 | 75.76 | 74.70 | 75.20 | +0.85% | 450 081 | ||
29.6.2023 | 74.34 | 74.60 | 73.86 | 74.56 | +0.21% | 206 107 | ||
28.6.2023 | 73.90 | 75.20 | 73.80 | 74.40 | +1.14% | 454 146 | ||
27.6.2023 | 73.78 | 73.96 | 72.58 | 73.56 | +0.10% | 414 294 | ||
26.6.2023 | 73.22 | 73.56 | 72.20 | 73.48 | +0.54% | 356 702 | ||
23.6.2023 | 72.40 | 73.42 | 72.08 | 73.08 | +0.38% | 444 877 | ||
22.6.2023 | 72.50 | 72.82 | 71.66 | 72.80 | -0.96% | 506 595 | ||
21.6.2023 | 73.02 | 74.20 | 72.80 | 73.50 | +0.68% | 431 750 | ||
20.6.2023 | 72.40 | 73.26 | 71.22 | 73.00 | +0.74% | 626 813 | ||
19.6.2023 | 72.58 | 72.86 | 72.34 | 72.46 | -0.77% | 184 771 | ||
16.6.2023 | 72.50 | 73.08 | 71.70 | 73.02 | +0.71% | 935 571 | ||
15.6.2023 | 73.44 | 73.88 | 71.10 | 72.50 | -1.42% | 413 892 | ||
14.6.2023 | 73.40 | 73.76 | 73.02 | 73.54 | +0.49% | 284 553 | ||
13.6.2023 | 73.30 | 73.40 | 72.22 | 73.18 | +0.24% | 335 405 | ||
12.6.2023 | 72.28 | 73.18 | 72.20 | 73.00 | +1.52% | 307 051 | ||
9.6.2023 | 72.66 | 72.74 | 71.90 | 71.90 | -0.72% | 216 052 | ||
8.6.2023 | 71.08 | 72.50 | 71.08 | 72.42 | +2.17% | 525 001 | ||
7.6.2023 | 70.32 | 71.06 | 70.10 | 70.88 | +0.99% | 310 294 | ||
6.6.2023 | 69.76 | 70.18 | 69.44 | 70.18 | +0.54% | 265 396 | ||
5.6.2023 | 70.12 | 70.58 | 69.36 | 69.80 | -0.12% | 247 247 | ||
2.6.2023 | 68.36 | 69.96 | 68.36 | 69.88 | +2.40% | 346 947 | ||
|
Osobní seznam akcií a indexů
HEIDELBERGCEMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB