HEIDELBERGCEMENT - aktuální graf akcie HEIDELBERGCEMENT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEIDELBERGCEMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.4.2024 | 97.50 | 98.62 | 96.12 | 96.88 | +0.76% | 375 341 | ||
11.4.2024 | 96.30 | 96.76 | 95.08 | 96.14 | -0.54% | 429 854 | ||
10.4.2024 | 96.78 | 97.50 | 93.66 | 96.66 | +0.24% | 905 786 | ||
9.4.2024 | 99.02 | 99.02 | 95.96 | 96.42 | -2.91% | 421 064 | ||
8.4.2024 | 98.40 | 99.30 | 97.86 | 99.30 | +0.99% | 277 303 | ||
5.4.2024 | 97.36 | 98.32 | 96.34 | 98.32 | -0.99% | 505 473 | ||
4.4.2024 | 99.54 | 100.10 | 98.60 | 99.30 | -0.17% | 450 113 | ||
3.4.2024 | 99.48 | 100.10 | 98.32 | 99.46 | +0.08% | 287 555 | ||
2.4.2024 | 101.50 | 102.30 | 99.18 | 99.38 | -2.53% | 432 402 | ||
28.3.2024 | 101.20 | 102.45 | 100.90 | 101.95 | +0.74% | 487 156 | ||
27.3.2024 | 101.50 | 102.05 | 100.60 | 101.20 | -0.25% | 356 753 | ||
26.3.2024 | 99.96 | 101.90 | 99.96 | 101.45 | +1.29% | 371 017 | ||
25.3.2024 | 100.30 | 101.50 | 99.64 | 100.15 | +1.03% | 543 273 | ||
22.3.2024 | 97.78 | 99.34 | 97.00 | 99.12 | +1.06% | 529 293 | ||
21.3.2024 | 96.04 | 98.18 | 95.22 | 98.08 | +4.58% | 624 841 | ||
20.3.2024 | 93.34 | 94.04 | 92.84 | 93.78 | +0.19% | 377 260 | ||
19.3.2024 | 92.20 | 93.60 | 92.06 | 93.60 | +1.32% | 305 070 | ||
18.3.2024 | 92.86 | 92.94 | 91.96 | 92.38 | -0.71% | 283 832 | ||
15.3.2024 | 92.44 | 93.50 | 92.20 | 93.04 | +0.49% | 893 746 | ||
14.3.2024 | 92.74 | 92.74 | 91.76 | 92.58 | -0.22% | 325 763 | ||
13.3.2024 | 91.86 | 92.80 | 91.22 | 92.78 | +1.13% | 460 402 | ||
12.3.2024 | 89.44 | 91.74 | 89.32 | 91.74 | +2.84% | 436 619 | ||
11.3.2024 | 89.30 | 90.00 | 88.20 | 89.20 | -0.98% | 292 573 | ||
8.3.2024 | 89.82 | 90.52 | 89.44 | 90.08 | +0.46% | 287 668 | ||
7.3.2024 | 87.60 | 89.76 | 87.56 | 89.66 | +2.14% | 364 578 | ||
6.3.2024 | 87.92 | 88.24 | 86.48 | 87.78 | -0.25% | 573 777 | ||
5.3.2024 | 88.94 | 89.20 | 87.24 | 88.00 | -1.42% | 240 235 | ||
4.3.2024 | 89.82 | 90.28 | 88.54 | 89.26 | -0.69% | 281 816 | ||
1.3.2024 | 90.00 | 90.66 | 89.18 | 89.88 | +0.20% | 388 329 | ||
29.2.2024 | 88.68 | 89.86 | 88.40 | 89.70 | +1.42% | 1 094 815 | ||
28.2.2024 | 86.50 | 88.62 | 86.50 | 88.44 | +1.86% | 348 662 | ||
27.2.2024 | 86.18 | 87.62 | 85.84 | 86.82 | +0.81% | 435 401 | ||
26.2.2024 | 85.00 | 86.64 | 84.34 | 86.12 | +1.58% | 480 591 | ||
23.2.2024 | 85.12 | 86.74 | 83.94 | 84.78 | -1.10% | 517 921 | ||
22.2.2024 | 90.00 | 90.66 | 85.50 | 85.72 | -3.30% | 1 164 422 | ||
21.2.2024 | 87.68 | 89.14 | 86.68 | 88.64 | +1.09% | 626 337 | ||
20.2.2024 | 87.00 | 87.90 | 86.02 | 87.68 | +2.19% | 486 668 | ||
19.2.2024 | 84.98 | 85.94 | 84.50 | 85.80 | +0.56% | 288 276 | ||
16.2.2024 | 83.18 | 85.60 | 83.18 | 85.32 | +3.19% | 366 209 | ||
15.2.2024 | 82.68 | 83.06 | 82.30 | 82.68 | +0.38% | 437 111 | ||
14.2.2024 | 82.02 | 83.82 | 81.94 | 82.36 | -1.09% | 547 969 | ||
13.2.2024 | 83.92 | 83.94 | 82.28 | 83.26 | -0.65% | 261 516 | ||
12.2.2024 | 83.84 | 84.24 | 83.20 | 83.80 | +0.19% | 222 861 | ||
9.2.2024 | 84.98 | 85.20 | 83.10 | 83.64 | -1.40% | 464 274 | ||
8.2.2024 | 86.90 | 87.68 | 84.30 | 84.82 | -2.20% | 435 019 | ||
7.2.2024 | 86.38 | 87.50 | 85.78 | 86.72 | +0.37% | 302 913 | ||
6.2.2024 | 86.30 | 86.90 | 85.56 | 86.40 | +0.91% | 305 828 | ||
5.2.2024 | 85.72 | 85.86 | 84.96 | 85.62 | -0.33% | 211 623 | ||
2.2.2024 | 85.94 | 86.24 | 85.08 | 85.90 | +0.77% | 389 848 | ||
1.2.2024 | 85.64 | 86.32 | 84.60 | 85.24 | -0.75% | 254 875 | ||
31.1.2024 | 87.82 | 88.14 | 85.28 | 85.88 | -1.81% | 505 169 | ||
30.1.2024 | 85.78 | 87.66 | 85.06 | 87.46 | +2.48% | 419 643 | ||
29.1.2024 | 83.92 | 86.40 | 83.92 | 85.34 | +2.42% | 534 529 | ||
26.1.2024 | 83.54 | 83.70 | 82.90 | 83.32 | -0.41% | 317 859 | ||
25.1.2024 | 83.08 | 83.74 | 82.50 | 83.66 | +0.81% | 233 136 | ||
24.1.2024 | 82.36 | 83.62 | 81.52 | 82.98 | +1.31% | 224 434 | ||
23.1.2024 | 84.84 | 85.02 | 81.80 | 81.90 | -2.88% | 327 964 | ||
22.1.2024 | 83.58 | 84.72 | 83.18 | 84.32 | +1.59% | 195 523 | ||
19.1.2024 | 84.48 | 84.76 | 82.98 | 83.00 | -0.98% | 287 489 | ||
18.1.2024 | 83.80 | 84.48 | 83.52 | 83.82 | +0.09% | 233 994 | ||
|
Osobní seznam akcií a indexů
HEIDELBERGCEMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB