Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2018 | 112.22 | 114.05 | 111.88 | 113.56 | +1.90% | 1 934 700 | ||
8.3.2018 | 111.95 | 111.95 | 110.16 | 111.44 | -0.09% | 1 338 500 | ||
7.3.2018 | 110.90 | 112.33 | 110.64 | 111.54 | -0.28% | 1 336 000 | ||
6.3.2018 | 112.00 | 112.10 | 110.27 | 111.85 | +0.33% | 1 928 500 | ||
5.3.2018 | 109.22 | 111.56 | 108.30 | 111.48 | +2.14% | 2 488 900 | ||
2.3.2018 | 105.72 | 109.72 | 105.60 | 109.14 | +2.39% | 1 878 000 | ||
1.3.2018 | 109.55 | 109.62 | 106.29 | 106.59 | -2.44% | 2 200 000 | ||
28.2.2018 | 110.62 | 111.18 | 108.94 | 109.25 | -0.96% | 2 009 000 | ||
27.2.2018 | 110.01 | 112.28 | 110.01 | 110.30 | -0.09% | 1 982 200 | ||
26.2.2018 | 108.55 | 110.45 | 108.27 | 110.39 | +1.99% | 1 870 900 | ||
23.2.2018 | 108.00 | 108.35 | 107.01 | 108.23 | +0.90% | 1 598 800 | ||
22.2.2018 | 106.60 | 107.50 | 105.97 | 107.26 | +1.18% | 2 342 700 | ||
21.2.2018 | 106.60 | 107.40 | 105.73 | 106.00 | -0.39% | 1 611 100 | ||
20.2.2018 | 104.42 | 107.79 | 103.72 | 106.41 | +2.20% | 2 588 700 | ||
16.2.2018 | 103.63 | 105.17 | 103.60 | 104.11 | -0.25% | 2 089 100 | ||
15.2.2018 | 104.98 | 104.98 | 102.28 | 104.37 | -0.27% | 2 567 300 | ||
14.2.2018 | 102.82 | 105.10 | 102.79 | 104.65 | +1.03% | 2 601 400 | ||
13.2.2018 | 103.33 | 104.20 | 102.67 | 103.58 | -0.50% | 1 955 100 | ||
12.2.2018 | 103.11 | 105.00 | 102.48 | 104.10 | +1.42% | 3 045 400 | ||
9.2.2018 | 100.06 | 103.33 | 98.61 | 102.64 | +3.63% | 3 294 900 | ||
8.2.2018 | 101.51 | 103.31 | 99.03 | 99.04 | -2.28% | 3 388 600 | ||
7.2.2018 | 103.50 | 104.39 | 101.35 | 101.35 | -3.08% | 3 704 700 | ||
6.2.2018 | 101.05 | 106.74 | 100.75 | 104.56 | +10.43% | 8 628 600 | ||
5.2.2018 | 97.95 | 99.72 | 94.33 | 94.68 | -4.33% | 5 451 800 | ||
2.2.2018 | 102.28 | 102.49 | 98.93 | 98.96 | -4.07% | 3 767 700 | ||
1.2.2018 | 98.54 | 103.91 | 98.50 | 103.15 | +6.11% | 5 172 400 | ||
31.1.2018 | 98.75 | 99.10 | 96.26 | 97.21 | 0.00% | 3 235 600 | ||
30.1.2018 | 96.01 | 99.96 | 95.51 | 97.21 | +0.11% | 3 111 100 | ||
29.1.2018 | 96.68 | 97.57 | 96.08 | 97.10 | -0.26% | 2 896 000 | ||
26.1.2018 | 95.66 | 97.41 | 95.14 | 97.35 | +2.41% | 2 698 400 | ||
25.1.2018 | 98.10 | 98.32 | 95.02 | 95.05 | -2.15% | 2 945 100 | ||
24.1.2018 | 99.13 | 100.15 | 96.84 | 97.13 | -2.26% | 3 342 300 | ||
23.1.2018 | 98.40 | 100.73 | 98.13 | 99.37 | +0.65% | 3 096 600 | ||
22.1.2018 | 99.05 | 99.14 | 96.97 | 98.72 | -0.49% | 2 345 200 | ||
19.1.2018 | 102.47 | 102.47 | 98.05 | 99.20 | -3.03% | 3 317 600 | ||
18.1.2018 | 102.23 | 103.71 | 101.54 | 102.29 | +0.09% | 1 974 900 | ||
17.1.2018 | 100.78 | 102.51 | 100.28 | 102.19 | +2.33% | 2 119 200 | ||
16.1.2018 | 102.20 | 103.11 | 99.31 | 99.86 | -1.34% | 2 515 900 | ||
12.1.2018 | 100.20 | 101.62 | 99.77 | 101.21 | +1.29% | 1 751 000 | ||
11.1.2018 | 98.83 | 100.43 | 98.10 | 99.92 | +1.33% | 1 594 500 | ||
10.1.2018 | 100.09 | 100.48 | 97.57 | 98.60 | -2.07% | 2 316 000 | ||
9.1.2018 | 101.54 | 101.80 | 100.39 | 100.68 | -0.57% | 1 694 400 | ||
8.1.2018 | 100.85 | 101.76 | 100.09 | 101.25 | +0.01% | 1 689 300 | ||
5.1.2018 | 101.12 | 102.08 | 100.15 | 101.23 | +0.45% | 1 779 400 | ||
4.1.2018 | 100.61 | 100.96 | 99.10 | 100.77 | +0.84% | 1 866 000 | ||
3.1.2018 | 98.73 | 100.49 | 98.54 | 99.93 | +1.52% | 2 359 400 | ||
2.1.2018 | 96.00 | 98.50 | 95.12 | 98.43 | +3.66% | 2 488 200 | ||
29.12.2017 | 96.49 | 96.71 | 94.93 | 94.95 | -1.65% | 1 551 600 | ||
28.12.2017 | 96.45 | 96.72 | 95.97 | 96.54 | +0.75% | 953 600 | ||
27.12.2017 | 95.27 | 96.51 | 95.13 | 95.82 | +0.65% | 1 420 500 | ||
26.12.2017 | 94.19 | 97.07 | 93.60 | 95.20 | -1.93% | 2 378 100 | ||
22.12.2017 | 97.64 | 97.97 | 96.80 | 97.07 | -0.44% | 1 510 600 | ||
21.12.2017 | 98.00 | 98.95 | 97.32 | 97.49 | +0.06% | 1 960 400 | ||
20.12.2017 | 96.46 | 97.93 | 95.88 | 97.43 | +1.82% | 2 096 500 | ||
19.12.2017 | 95.83 | 96.52 | 95.30 | 95.68 | -0.17% | 1 837 300 | ||
18.12.2017 | 95.00 | 96.24 | 94.63 | 95.84 | +1.27% | 2 593 500 | ||
15.12.2017 | 94.51 | 95.49 | 93.58 | 94.63 | +0.57% | 3 952 700 | ||
14.12.2017 | 95.51 | 96.00 | 93.60 | 94.09 | -1.85% | 3 553 800 | ||
13.12.2017 | 97.07 | 97.50 | 95.59 | 95.86 | -0.64% | 1 977 700 | ||
12.12.2017 | 96.24 | 97.22 | 95.01 | 96.47 | -0.53% | 2 638 900 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB