Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.6.2017 | 103.37 | 103.65 | 101.38 | 103.25 | -0.05% | 1 309 700 | ||
21.6.2017 | 102.32 | 103.57 | 101.61 | 103.30 | +1.46% | 1 123 500 | ||
20.6.2017 | 103.90 | 104.59 | 101.61 | 101.81 | -2.17% | 1 377 900 | ||
19.6.2017 | 102.72 | 104.55 | 102.72 | 104.06 | +2.11% | 1 239 800 | ||
16.6.2017 | 102.35 | 103.61 | 101.09 | 101.90 | -0.38% | 1 923 200 | ||
15.6.2017 | 100.74 | 102.64 | 100.56 | 102.28 | -0.19% | 1 675 300 | ||
14.6.2017 | 105.27 | 105.56 | 101.02 | 102.47 | -2.27% | 1 701 800 | ||
13.6.2017 | 104.67 | 105.69 | 103.47 | 104.85 | +1.05% | 2 062 400 | ||
12.6.2017 | 105.26 | 105.85 | 101.00 | 103.76 | -3.04% | 4 118 900 | ||
9.6.2017 | 111.40 | 112.11 | 104.29 | 107.01 | -3.61% | 2 974 300 | ||
8.6.2017 | 109.82 | 111.06 | 108.82 | 111.01 | +1.39% | 1 526 800 | ||
7.6.2017 | 108.00 | 109.80 | 107.71 | 109.48 | +1.50% | 1 527 300 | ||
6.6.2017 | 107.50 | 109.43 | 107.30 | 107.86 | -0.27% | 1 121 500 | ||
5.6.2017 | 108.20 | 109.20 | 107.75 | 108.15 | -0.25% | 1 300 600 | ||
2.6.2017 | 108.13 | 108.67 | 106.51 | 108.42 | +0.68% | 1 577 200 | ||
1.6.2017 | 106.79 | 107.68 | 106.25 | 107.68 | +1.17% | 1 649 400 | ||
31.5.2017 | 106.98 | 107.00 | 105.43 | 106.43 | +0.06% | 1 468 100 | ||
30.5.2017 | 105.80 | 107.25 | 105.77 | 106.36 | +0.44% | 752 600 | ||
26.5.2017 | 106.00 | 106.34 | 104.50 | 105.89 | -0.15% | 1 051 100 | ||
25.5.2017 | 105.65 | 107.18 | 105.13 | 106.04 | +0.58% | 1 303 700 | ||
24.5.2017 | 105.49 | 105.98 | 104.70 | 105.42 | +0.23% | 969 900 | ||
23.5.2017 | 105.02 | 105.38 | 103.56 | 105.17 | +0.20% | 958 700 | ||
22.5.2017 | 104.45 | 105.10 | 104.12 | 104.96 | +1.04% | 1 214 700 | ||
19.5.2017 | 103.65 | 104.32 | 103.31 | 103.87 | +0.64% | 1 236 800 | ||
18.5.2017 | 100.63 | 103.87 | 100.22 | 103.20 | +2.63% | 1 889 100 | ||
17.5.2017 | 104.50 | 104.72 | 100.47 | 100.55 | -4.70% | 2 079 300 | ||
16.5.2017 | 104.05 | 105.51 | 103.46 | 105.50 | +1.67% | 1 687 000 | ||
15.5.2017 | 102.99 | 104.23 | 102.63 | 103.76 | +1.20% | 1 293 800 | ||
12.5.2017 | 102.60 | 102.88 | 101.90 | 102.52 | -0.09% | 1 032 900 | ||
11.5.2017 | 102.20 | 102.92 | 101.35 | 102.61 | +0.10% | 1 089 700 | ||
10.5.2017 | 102.65 | 103.07 | 101.66 | 102.50 | +0.55% | 1 240 600 | ||
9.5.2017 | 101.33 | 102.34 | 101.17 | 101.93 | +0.90% | 1 094 800 | ||
8.5.2017 | 101.57 | 101.81 | 100.60 | 101.02 | -0.44% | 1 102 300 | ||
5.5.2017 | 101.35 | 101.68 | 100.31 | 101.46 | +0.53% | 1 113 100 | ||
4.5.2017 | 101.32 | 102.44 | 100.88 | 100.92 | -0.51% | 1 514 600 | ||
3.5.2017 | 100.18 | 101.78 | 99.60 | 101.43 | +0.75% | 2 382 900 | ||
2.5.2017 | 100.00 | 100.73 | 99.33 | 100.67 | +0.86% | 1 759 900 | ||
1.5.2017 | 100.26 | 100.81 | 98.51 | 99.81 | +0.07% | 2 295 200 | ||
28.4.2017 | 102.79 | 104.33 | 99.57 | 99.74 | -4.29% | 4 690 200 | ||
27.4.2017 | 103.42 | 104.38 | 103.05 | 104.20 | +1.19% | 3 035 100 | ||
26.4.2017 | 104.30 | 104.30 | 102.07 | 102.97 | -1.00% | 2 170 000 | ||
25.4.2017 | 104.26 | 104.79 | 103.96 | 104.00 | +0.08% | 2 726 800 | ||
24.4.2017 | 103.00 | 105.34 | 102.67 | 103.91 | +2.27% | 3 582 600 | ||
21.4.2017 | 101.56 | 101.76 | 100.35 | 101.60 | -0.03% | 1 530 400 | ||
20.4.2017 | 99.50 | 101.88 | 99.35 | 101.63 | +2.40% | 1 900 100 | ||
19.4.2017 | 99.80 | 100.60 | 99.09 | 99.24 | +0.21% | 1 695 800 | ||
18.4.2017 | 98.18 | 99.60 | 98.05 | 99.03 | +0.27% | 1 564 100 | ||
17.4.2017 | 97.92 | 98.88 | 97.92 | 98.76 | +1.32% | 927 400 | ||
13.4.2017 | 96.82 | 99.44 | 96.15 | 97.47 | -0.13% | 2 097 600 | ||
12.4.2017 | 100.23 | 100.40 | 96.98 | 97.59 | -2.55% | 3 727 000 | ||
11.4.2017 | 100.50 | 100.82 | 99.11 | 100.14 | -1.37% | 2 914 700 | ||
10.4.2017 | 101.90 | 102.54 | 100.66 | 101.53 | -0.29% | 1 994 100 | ||
7.4.2017 | 99.43 | 102.64 | 99.11 | 101.82 | +2.41% | 3 974 700 | ||
6.4.2017 | 98.97 | 99.81 | 97.73 | 99.42 | +0.53% | 1 388 200 | ||
5.4.2017 | 99.56 | 100.58 | 98.61 | 98.89 | -0.47% | 2 025 000 | ||
4.4.2017 | 98.68 | 100.70 | 98.14 | 99.35 | +1.66% | 2 907 700 | ||
3.4.2017 | 98.15 | 98.48 | 96.95 | 97.72 | -0.27% | 1 149 400 | ||
31.3.2017 | 98.31 | 98.49 | 97.71 | 97.98 | -0.17% | 1 065 300 | ||
30.3.2017 | 97.29 | 98.50 | 97.06 | 98.14 | +0.93% | 1 200 100 | ||
29.3.2017 | 97.85 | 97.85 | 97.00 | 97.23 | -0.72% | 1 088 800 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB