Arista Networks (ANET) - aktuální graf akcie Arista Networks (ANET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arista Networks na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2024 | 246.37 | 251.71 | 244.09 | 251.18 | +2.32% | 2 298 000 | ||
22.4.2024 | 246.54 | 248.44 | 240.32 | 245.47 | -0.26% | 3 412 200 | ||
19.4.2024 | 256.26 | 256.77 | 245.59 | 246.09 | -4.32% | 2 925 000 | ||
18.4.2024 | 257.65 | 260.06 | 252.53 | 257.19 | -0.81% | 1 952 100 | ||
17.4.2024 | 262.87 | 264.64 | 257.02 | 259.27 | -1.33% | 2 526 000 | ||
16.4.2024 | 264.00 | 267.20 | 262.00 | 262.76 | -0.17% | 2 226 400 | ||
15.4.2024 | 275.30 | 276.87 | 261.90 | 263.20 | -2.96% | 4 072 900 | ||
12.4.2024 | 280.27 | 282.70 | 268.33 | 271.22 | -8.56% | 5 747 300 | ||
11.4.2024 | 290.63 | 297.67 | 289.33 | 296.58 | +2.90% | 1 513 600 | ||
10.4.2024 | 290.00 | 294.58 | 287.29 | 288.22 | -2.22% | 1 910 600 | ||
9.4.2024 | 299.99 | 299.99 | 286.53 | 294.75 | -0.89% | 1 312 500 | ||
8.4.2024 | 297.01 | 299.17 | 293.32 | 297.38 | -0.08% | 1 336 800 | ||
5.4.2024 | 291.02 | 298.25 | 290.00 | 297.60 | +3.05% | 1 452 100 | ||
4.4.2024 | 300.96 | 303.50 | 288.57 | 288.77 | -3.36% | 1 877 500 | ||
3.4.2024 | 291.12 | 301.49 | 290.00 | 298.79 | +2.72% | 1 790 400 | ||
2.4.2024 | 291.70 | 293.74 | 284.49 | 290.85 | -2.97% | 2 225 600 | ||
1.4.2024 | 292.28 | 299.79 | 291.33 | 299.75 | +3.36% | 1 589 200 | ||
28.3.2024 | 287.79 | 292.94 | 286.01 | 289.98 | +0.54% | 1 839 300 | ||
27.3.2024 | 296.24 | 297.35 | 284.07 | 288.41 | -3.17% | 3 203 300 | ||
26.3.2024 | 300.48 | 305.50 | 297.19 | 297.83 | -2.52% | 2 462 600 | ||
25.3.2024 | 302.47 | 307.37 | 300.46 | 305.50 | -0.31% | 2 012 300 | ||
22.3.2024 | 303.00 | 307.74 | 302.00 | 306.42 | +0.59% | 2 379 600 | ||
21.3.2024 | 299.00 | 305.63 | 295.01 | 304.60 | +2.70% | 2 924 300 | ||
20.3.2024 | 289.03 | 296.76 | 285.75 | 296.58 | +3.36% | 3 302 000 | ||
19.3.2024 | 284.00 | 288.24 | 272.61 | 286.92 | -0.83% | 5 270 700 | ||
18.3.2024 | 282.41 | 289.70 | 281.05 | 289.32 | +4.17% | 3 872 900 | ||
15.3.2024 | 279.18 | 281.81 | 276.08 | 277.73 | -2.22% | 3 819 100 | ||
14.3.2024 | 281.61 | 285.75 | 280.17 | 284.02 | +1.17% | 3 137 900 | ||
13.3.2024 | 279.97 | 282.25 | 276.83 | 280.71 | -0.41% | 3 023 700 | ||
12.3.2024 | 273.00 | 281.95 | 270.69 | 281.86 | +3.99% | 2 345 200 | ||
11.3.2024 | 269.32 | 271.78 | 263.60 | 271.02 | -0.77% | 2 028 100 | ||
8.3.2024 | 286.48 | 287.31 | 272.27 | 273.11 | -4.67% | 3 233 900 | ||
7.3.2024 | 286.00 | 288.86 | 282.20 | 286.48 | +0.69% | 2 338 700 | ||
6.3.2024 | 284.31 | 286.78 | 280.50 | 284.50 | +1.43% | 1 971 300 | ||
5.3.2024 | 284.03 | 284.08 | 275.10 | 280.47 | -2.60% | 2 377 500 | ||
4.3.2024 | 288.00 | 291.29 | 286.50 | 287.94 | +0.06% | 2 003 200 | ||
1.3.2024 | 281.60 | 288.40 | 281.00 | 287.74 | +3.67% | 2 653 300 | ||
29.2.2024 | 275.00 | 278.17 | 274.26 | 277.54 | +1.59% | 2 355 200 | ||
28.2.2024 | 270.60 | 275.54 | 270.14 | 273.17 | +0.46% | 1 189 900 | ||
27.2.2024 | 274.08 | 276.30 | 271.20 | 271.91 | -0.67% | 1 351 100 | ||
26.2.2024 | 270.00 | 277.21 | 268.60 | 273.74 | +2.27% | 2 336 500 | ||
23.2.2024 | 269.53 | 273.74 | 264.00 | 267.66 | -0.41% | 1 788 600 | ||
22.2.2024 | 261.36 | 270.18 | 261.36 | 268.76 | +5.60% | 3 635 100 | ||
21.2.2024 | 256.91 | 258.80 | 253.08 | 254.49 | -1.98% | 2 577 300 | ||
20.2.2024 | 258.07 | 260.41 | 254.39 | 259.61 | -0.82% | 2 717 500 | ||
16.2.2024 | 265.33 | 268.39 | 261.66 | 261.75 | -1.79% | 2 430 500 | ||
15.2.2024 | 266.22 | 267.73 | 260.33 | 266.50 | +0.31% | 2 564 400 | ||
14.2.2024 | 270.00 | 271.40 | 263.81 | 265.67 | +0.06% | 3 342 100 | ||
13.2.2024 | 257.89 | 270.74 | 255.94 | 265.51 | -5.48% | 7 021 600 | ||
12.2.2024 | 292.66 | 292.66 | 280.18 | 280.88 | -0.56% | 9 451 400 | ||
9.2.2024 | 282.00 | 284.82 | 278.59 | 282.45 | +2.37% | 3 182 600 | ||
8.2.2024 | 270.00 | 278.88 | 269.00 | 275.89 | +3.31% | 2 446 300 | ||
7.2.2024 | 266.08 | 270.15 | 264.76 | 267.05 | +0.81% | 2 358 400 | ||
6.2.2024 | 272.98 | 273.27 | 262.13 | 264.89 | -2.97% | 2 506 400 | ||
5.2.2024 | 275.00 | 276.40 | 269.03 | 272.97 | -0.05% | 1 980 000 | ||
2.2.2024 | 274.64 | 276.99 | 269.12 | 273.10 | +3.84% | 3 250 500 | ||
1.2.2024 | 262.00 | 263.73 | 260.64 | 262.98 | +1.66% | 2 236 900 | ||
31.1.2024 | 264.53 | 267.49 | 257.31 | 258.68 | -4.89% | 3 058 400 | ||
30.1.2024 | 270.30 | 272.90 | 269.60 | 271.96 | +0.88% | 1 704 500 | ||
29.1.2024 | 265.11 | 269.78 | 265.11 | 269.58 | +1.95% | 1 920 100 | ||
|
Osobní seznam akcií a indexů
Arista Networks | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Arista Networks
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB