IPG Photonics Corp. (IPGP) - aktuální graf akcie IPG Photonics Corp. (IPGP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IPG Photonics Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.3.2021 | 209.40 | 209.40 | 197.46 | 206.50 | -0.09% | 328 100 | ||
4.3.2021 | 212.20 | 212.95 | 204.03 | 206.68 | -3.39% | 387 700 | ||
3.3.2021 | 219.76 | 224.09 | 213.53 | 213.93 | -3.02% | 311 000 | ||
2.3.2021 | 230.84 | 230.84 | 220.13 | 220.59 | -3.58% | 300 500 | ||
1.3.2021 | 230.20 | 231.23 | 225.83 | 228.77 | +0.62% | 279 900 | ||
26.2.2021 | 222.33 | 228.80 | 220.64 | 227.35 | +3.35% | 310 100 | ||
25.2.2021 | 228.54 | 230.16 | 218.48 | 219.97 | -4.81% | 282 300 | ||
24.2.2021 | 225.97 | 231.83 | 222.93 | 231.08 | +1.00% | 247 500 | ||
23.2.2021 | 226.49 | 230.39 | 216.27 | 228.78 | -0.26% | 302 100 | ||
22.2.2021 | 232.37 | 232.37 | 225.95 | 229.36 | -2.22% | 328 200 | ||
19.2.2021 | 234.97 | 238.76 | 233.52 | 234.56 | +1.05% | 279 200 | ||
18.2.2021 | 236.24 | 238.02 | 226.69 | 232.12 | -2.31% | 437 500 | ||
17.2.2021 | 255.67 | 255.67 | 235.56 | 237.59 | -7.37% | 423 000 | ||
16.2.2021 | 253.58 | 257.90 | 246.01 | 256.49 | +1.42% | 409 500 | ||
12.2.2021 | 248.37 | 256.77 | 248.37 | 252.89 | +1.26% | 279 800 | ||
11.2.2021 | 245.76 | 250.62 | 244.69 | 249.73 | +2.21% | 168 000 | ||
10.2.2021 | 245.18 | 248.24 | 242.60 | 244.31 | +0.57% | 124 300 | ||
9.2.2021 | 241.06 | 244.80 | 238.69 | 242.92 | -0.09% | 111 200 | ||
8.2.2021 | 240.82 | 245.87 | 240.15 | 243.12 | +1.96% | 158 300 | ||
5.2.2021 | 234.49 | 239.94 | 234.10 | 238.43 | +1.58% | 172 800 | ||
4.2.2021 | 229.38 | 234.72 | 228.25 | 234.71 | +2.83% | 130 100 | ||
3.2.2021 | 234.93 | 235.86 | 228.02 | 228.24 | -2.30% | 202 200 | ||
2.2.2021 | 233.68 | 234.92 | 227.59 | 233.61 | +1.30% | 230 400 | ||
1.2.2021 | 224.30 | 231.25 | 223.50 | 230.61 | +3.21% | 220 700 | ||
29.1.2021 | 228.42 | 228.42 | 220.26 | 223.43 | -1.87% | 400 900 | ||
28.1.2021 | 231.29 | 231.29 | 224.28 | 227.68 | -1.05% | 307 300 | ||
27.1.2021 | 227.84 | 232.48 | 220.32 | 230.08 | -1.05% | 424 000 | ||
26.1.2021 | 239.82 | 239.82 | 231.23 | 232.51 | -3.08% | 303 300 | ||
25.1.2021 | 251.50 | 252.62 | 237.10 | 239.88 | -4.44% | 386 900 | ||
22.1.2021 | 251.33 | 253.19 | 249.58 | 251.00 | -0.34% | 358 100 | ||
21.1.2021 | 256.41 | 258.87 | 250.42 | 251.84 | +0.28% | 279 100 | ||
20.1.2021 | 258.18 | 258.90 | 249.18 | 251.12 | -2.89% | 292 800 | ||
19.1.2021 | 250.67 | 262.55 | 250.63 | 258.58 | +6.01% | 381 700 | ||
15.1.2021 | 244.64 | 245.73 | 240.24 | 243.92 | -0.91% | 199 000 | ||
14.1.2021 | 242.24 | 249.33 | 241.05 | 246.14 | +2.34% | 181 100 | ||
13.1.2021 | 248.41 | 249.67 | 239.82 | 240.50 | -2.88% | 283 900 | ||
12.1.2021 | 246.59 | 252.00 | 245.26 | 247.61 | +0.85% | 254 500 | ||
11.1.2021 | 238.54 | 246.37 | 238.41 | 245.51 | +1.65% | 258 300 | ||
8.1.2021 | 235.00 | 246.55 | 234.99 | 241.52 | +2.69% | 270 700 | ||
7.1.2021 | 226.65 | 235.42 | 225.73 | 235.19 | +4.81% | 238 100 | ||
6.1.2021 | 219.80 | 227.56 | 218.32 | 224.39 | +1.78% | 338 100 | ||
5.1.2021 | 218.65 | 221.84 | 217.18 | 220.45 | +1.02% | 166 500 | ||
4.1.2021 | 223.91 | 227.40 | 216.99 | 218.21 | -2.50% | 277 900 | ||
31.12.2020 | 223.20 | 223.93 | 220.55 | 223.79 | -0.23% | 197 500 | ||
30.12.2020 | 223.42 | 227.09 | 222.96 | 224.29 | +1.24% | 120 200 | ||
29.12.2020 | 227.00 | 227.00 | 220.52 | 221.54 | -1.56% | 142 100 | ||
28.12.2020 | 220.97 | 225.94 | 220.00 | 225.05 | +1.84% | 163 500 | ||
24.12.2020 | 221.42 | 222.44 | 219.19 | 220.97 | +0.36% | 40 100 | ||
23.12.2020 | 217.40 | 222.23 | 217.34 | 220.16 | +0.63% | 182 900 | ||
22.12.2020 | 217.03 | 220.22 | 212.38 | 218.76 | +1.12% | 332 400 | ||
21.12.2020 | 214.46 | 218.17 | 212.80 | 216.33 | -0.23% | 175 000 | ||
18.12.2020 | 217.02 | 219.37 | 214.83 | 216.82 | -0.10% | 457 100 | ||
17.12.2020 | 214.00 | 217.45 | 211.70 | 217.02 | +1.51% | 299 000 | ||
16.12.2020 | 214.36 | 214.46 | 211.35 | 213.78 | -0.07% | 282 800 | ||
15.12.2020 | 210.26 | 214.61 | 208.32 | 213.91 | +2.29% | 246 300 | ||
14.12.2020 | 210.40 | 212.43 | 208.49 | 209.11 | +0.03% | 163 400 | ||
11.12.2020 | 205.21 | 209.10 | 204.72 | 209.03 | +1.01% | 158 400 | ||
10.12.2020 | 206.81 | 209.42 | 206.04 | 206.92 | -0.46% | 193 400 | ||
9.12.2020 | 216.24 | 217.65 | 205.94 | 207.87 | -3.62% | 315 800 | ||
8.12.2020 | 213.96 | 217.00 | 213.43 | 215.66 | +0.78% | 161 600 | ||
|
Osobní seznam akcií a indexů
IPG Photonics Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB