SL Green Realty (SLG) - aktuální graf akcie SL Green Realty (SLG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SL Green Realty na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 62.39 | 64.85 | 61.54 | 61.68 | -2.47% | 1 503 400 | ||
16.7.2024 | 63.99 | 64.90 | 62.95 | 63.24 | -0.40% | 1 403 700 | ||
15.7.2024 | 62.35 | 63.64 | 62.07 | 63.49 | +2.86% | 1 045 200 | ||
12.7.2024 | 61.57 | 63.06 | 61.57 | 61.72 | +1.37% | 1 022 900 | ||
11.7.2024 | 59.27 | 61.43 | 59.00 | 60.88 | +6.37% | 1 079 700 | ||
10.7.2024 | 57.20 | 57.38 | 56.58 | 57.23 | +0.61% | 506 500 | ||
9.7.2024 | 56.44 | 57.13 | 55.18 | 56.88 | +1.78% | 567 300 | ||
8.7.2024 | 55.56 | 56.06 | 55.08 | 55.88 | +1.60% | 394 300 | ||
5.7.2024 | 56.18 | 56.33 | 54.93 | 55.00 | -2.54% | 454 600 | ||
3.7.2024 | 55.72 | 56.58 | 55.37 | 56.43 | +1.54% | 394 100 | ||
2.7.2024 | 54.61 | 55.87 | 53.87 | 55.57 | +1.05% | 722 400 | ||
1.7.2024 | 56.50 | 57.15 | 54.78 | 54.99 | -2.92% | 713 900 | ||
28.6.2024 | 56.63 | 56.97 | 55.63 | 56.64 | +1.39% | 1 454 200 | ||
27.6.2024 | 55.07 | 55.86 | 54.76 | 55.86 | +1.34% | 424 200 | ||
26.6.2024 | 55.26 | 55.70 | 54.90 | 55.12 | -1.01% | 494 900 | ||
25.6.2024 | 55.64 | 55.95 | 55.25 | 55.68 | -0.36% | 438 700 | ||
24.6.2024 | 55.19 | 56.06 | 54.98 | 55.88 | +1.25% | 545 400 | ||
21.6.2024 | 56.09 | 56.40 | 55.02 | 55.19 | -2.19% | 1 466 900 | ||
20.6.2024 | 57.04 | 57.82 | 56.27 | 56.42 | -1.68% | 615 700 | ||
18.6.2024 | 56.90 | 57.58 | 56.58 | 57.38 | +0.77% | 708 300 | ||
17.6.2024 | 56.52 | 57.49 | 55.96 | 56.94 | +0.01% | 713 800 | ||
14.6.2024 | 56.18 | 57.13 | 55.90 | 56.93 | +0.26% | 747 100 | ||
13.6.2024 | 55.64 | 57.11 | 55.28 | 56.78 | +2.17% | 712 900 | ||
12.6.2024 | 55.27 | 58.54 | 54.93 | 55.57 | +5.64% | 1 962 500 | ||
11.6.2024 | 52.75 | 53.36 | 52.36 | 52.60 | -1.52% | 626 700 | ||
10.6.2024 | 53.31 | 53.95 | 52.79 | 53.41 | -1.19% | 607 800 | ||
7.6.2024 | 53.02 | 54.14 | 52.62 | 54.05 | -0.32% | 746 500 | ||
6.6.2024 | 53.04 | 54.28 | 53.00 | 54.22 | +0.83% | 842 000 | ||
5.6.2024 | 53.66 | 54.17 | 52.89 | 53.77 | +0.63% | 552 100 | ||
4.6.2024 | 52.50 | 53.75 | 52.37 | 53.43 | +0.75% | 729 200 | ||
3.6.2024 | 53.37 | 53.65 | 52.58 | 53.03 | +0.11% | 656 900 | ||
31.5.2024 | 51.91 | 53.24 | 51.38 | 52.97 | +2.71% | 972 900 | ||
30.5.2024 | 49.74 | 51.59 | 49.74 | 51.57 | +5.22% | 904 100 | ||
29.5.2024 | 49.21 | 49.62 | 48.50 | 49.01 | -2.32% | 845 400 | ||
28.5.2024 | 51.38 | 51.87 | 50.04 | 50.17 | -1.01% | 595 000 | ||
24.5.2024 | 50.51 | 51.37 | 50.17 | 50.68 | +1.09% | 645 300 | ||
23.5.2024 | 51.74 | 51.74 | 49.95 | 50.13 | -2.78% | 671 900 | ||
22.5.2024 | 52.60 | 52.91 | 51.40 | 51.56 | -2.61% | 947 100 | ||
21.5.2024 | 52.60 | 53.22 | 52.18 | 52.94 | +0.68% | 485 100 | ||
20.5.2024 | 53.10 | 53.53 | 52.42 | 52.58 | -0.78% | 673 800 | ||
17.5.2024 | 53.31 | 53.65 | 52.72 | 52.99 | -0.34% | 699 600 | ||
16.5.2024 | 53.76 | 53.88 | 52.82 | 53.17 | -1.56% | 663 500 | ||
15.5.2024 | 56.38 | 57.34 | 53.96 | 54.01 | -1.39% | 964 300 | ||
14.5.2024 | 54.12 | 54.97 | 53.67 | 54.77 | +3.33% | 1 196 800 | ||
13.5.2024 | 52.92 | 55.01 | 52.56 | 53.00 | +1.43% | 2 183 900 | ||
10.5.2024 | 52.57 | 52.84 | 51.51 | 52.25 | -0.35% | 631 200 | ||
9.5.2024 | 51.17 | 52.61 | 50.77 | 52.43 | +2.94% | 533 800 | ||
8.5.2024 | 50.77 | 51.10 | 50.22 | 50.93 | -0.71% | 584 700 | ||
7.5.2024 | 52.77 | 53.64 | 51.11 | 51.29 | -2.46% | 826 300 | ||
6.5.2024 | 52.43 | 53.24 | 51.96 | 52.58 | +2.15% | 700 900 | ||
3.5.2024 | 53.73 | 54.89 | 51.35 | 51.47 | -1.23% | 954 200 | ||
2.5.2024 | 50.93 | 52.16 | 49.42 | 52.11 | +4.91% | 1 188 800 | ||
1.5.2024 | 50.00 | 52.05 | 49.30 | 49.67 | -0.33% | 842 100 | ||
30.4.2024 | 51.20 | 51.74 | 49.66 | 49.83 | -3.36% | 839 500 | ||
29.4.2024 | 51.19 | 52.25 | 50.88 | 51.56 | +1.87% | 698 700 | ||
26.4.2024 | 51.12 | 51.77 | 50.21 | 50.61 | -0.54% | 996 400 | ||
25.4.2024 | 50.20 | 51.22 | 49.71 | 50.88 | -2.46% | 1 161 100 | ||
24.4.2024 | 52.23 | 52.98 | 51.46 | 52.16 | -0.48% | 1 017 400 | ||
23.4.2024 | 50.19 | 52.88 | 50.12 | 52.41 | +3.20% | 874 300 | ||
22.4.2024 | 49.49 | 50.82 | 48.94 | 50.78 | +2.42% | 1 300 700 | ||
|
Osobní seznam akcií a indexů
SL Green Realty | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SL Green Realty
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB