AMGEN (AMGN) - aktuální graf akcie AMGEN (AMGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMGEN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 311.36 | 315.48 | 310.61 | 311.46 | +0.18% | 1 154 299 | ||
5.7.2024 | 311.03 | 313.41 | 308.57 | 310.88 | +0.48% | 1 274 400 | ||
3.7.2024 | 311.49 | 312.54 | 306.11 | 309.38 | -0.45% | 1 000 700 | ||
2.7.2024 | 310.25 | 312.43 | 307.64 | 310.77 | -0.08% | 1 542 700 | ||
1.7.2024 | 313.34 | 319.00 | 310.23 | 311.01 | -0.47% | 1 769 400 | ||
28.6.2024 | 313.70 | 316.68 | 310.59 | 312.45 | -0.40% | 3 518 100 | ||
27.6.2024 | 311.73 | 316.79 | 310.72 | 313.69 | +0.27% | 2 082 200 | ||
26.6.2024 | 317.18 | 317.49 | 311.72 | 312.82 | -2.04% | 2 800 200 | ||
25.6.2024 | 319.23 | 326.12 | 318.40 | 319.31 | +0.36% | 3 427 700 | ||
24.6.2024 | 310.00 | 318.34 | 307.92 | 318.15 | +3.24% | 3 389 300 | ||
21.6.2024 | 313.13 | 313.44 | 307.29 | 308.16 | -0.56% | 6 933 300 | ||
20.6.2024 | 304.83 | 310.30 | 303.55 | 309.89 | +1.27% | 2 890 200 | ||
18.6.2024 | 302.75 | 306.55 | 302.02 | 305.99 | +0.89% | 2 166 200 | ||
17.6.2024 | 298.49 | 303.97 | 296.56 | 303.28 | +1.56% | 1 875 900 | ||
14.6.2024 | 297.61 | 299.74 | 295.90 | 298.62 | +0.04% | 1 713 600 | ||
13.6.2024 | 296.96 | 299.34 | 295.30 | 298.50 | -0.86% | 1 732 700 | ||
12.6.2024 | 301.29 | 303.54 | 299.43 | 301.08 | +0.12% | 1 640 100 | ||
11.6.2024 | 302.29 | 302.58 | 299.80 | 300.70 | -1.32% | 1 740 200 | ||
10.6.2024 | 304.55 | 305.53 | 300.89 | 304.72 | -0.10% | 1 992 800 | ||
7.6.2024 | 306.72 | 307.96 | 304.48 | 305.02 | -0.22% | 1 925 000 | ||
6.6.2024 | 306.92 | 310.01 | 304.31 | 305.69 | -0.55% | 1 927 900 | ||
5.6.2024 | 307.80 | 310.31 | 306.40 | 307.38 | 0.00% | 1 748 600 | ||
4.6.2024 | 308.00 | 310.92 | 307.05 | 307.37 | -0.02% | 1 830 200 | ||
3.6.2024 | 306.79 | 311.48 | 303.85 | 307.42 | +0.51% | 2 447 400 | ||
31.5.2024 | 302.01 | 305.90 | 299.50 | 305.85 | +1.61% | 4 488 900 | ||
30.5.2024 | 297.18 | 303.57 | 295.49 | 301.00 | +1.56% | 2 727 100 | ||
29.5.2024 | 299.04 | 299.06 | 295.81 | 296.37 | -1.28% | 2 475 900 | ||
28.5.2024 | 303.11 | 303.51 | 298.31 | 300.19 | -1.85% | 2 636 700 | ||
24.5.2024 | 306.42 | 307.50 | 303.90 | 305.84 | -0.22% | 2 425 800 | ||
23.5.2024 | 308.47 | 311.99 | 304.38 | 306.50 | -0.95% | 2 139 700 | ||
22.5.2024 | 314.70 | 315.00 | 308.52 | 309.41 | -1.73% | 2 849 100 | ||
21.5.2024 | 314.11 | 316.67 | 311.90 | 314.85 | +0.09% | 1 705 900 | ||
20.5.2024 | 314.41 | 315.81 | 312.62 | 314.54 | +0.66% | 1 394 600 | ||
17.5.2024 | 315.28 | 315.28 | 310.37 | 312.47 | -0.72% | 1 974 200 | ||
16.5.2024 | 314.63 | 316.14 | 310.76 | 314.72 | -1.36% | 2 367 800 | ||
15.5.2024 | 314.82 | 321.44 | 312.87 | 319.04 | +2.45% | 3 466 000 | ||
14.5.2024 | 308.73 | 312.40 | 307.47 | 311.41 | +0.95% | 1 631 100 | ||
13.5.2024 | 312.15 | 312.15 | 307.06 | 308.45 | -0.55% | 1 558 500 | ||
10.5.2024 | 312.89 | 314.89 | 309.82 | 310.15 | -0.87% | 2 611 800 | ||
9.5.2024 | 309.53 | 314.60 | 306.32 | 312.86 | +1.80% | 2 921 300 | ||
8.5.2024 | 300.12 | 307.57 | 298.89 | 307.31 | +2.33% | 2 859 600 | ||
7.5.2024 | 301.75 | 302.91 | 298.51 | 300.30 | +0.27% | 2 452 100 | ||
6.5.2024 | 310.88 | 312.73 | 297.52 | 299.48 | -3.80% | 4 717 600 | ||
3.5.2024 | 313.39 | 322.60 | 308.68 | 311.29 | +11.81% | 9 644 700 | ||
2.5.2024 | 277.69 | 278.63 | 274.90 | 278.39 | +0.36% | 3 177 500 | ||
1.5.2024 | 274.18 | 279.84 | 273.38 | 277.37 | +1.25% | 2 323 700 | ||
30.4.2024 | 276.11 | 276.12 | 272.35 | 273.94 | -0.89% | 2 477 300 | ||
29.4.2024 | 269.18 | 276.86 | 268.99 | 276.38 | +2.37% | 2 678 900 | ||
26.4.2024 | 265.72 | 271.68 | 265.72 | 269.98 | +0.22% | 2 436 900 | ||
25.4.2024 | 273.45 | 274.35 | 267.24 | 269.38 | -1.33% | 1 794 000 | ||
24.4.2024 | 270.63 | 274.86 | 269.65 | 273.01 | -0.20% | 2 467 100 | ||
23.4.2024 | 272.14 | 274.48 | 271.05 | 273.54 | +0.59% | 2 493 300 | ||
22.4.2024 | 269.84 | 273.14 | 269.84 | 271.91 | +1.10% | 2 165 800 | ||
19.4.2024 | 264.63 | 269.38 | 260.68 | 268.93 | +2.35% | 3 380 100 | ||
18.4.2024 | 265.64 | 265.92 | 262.58 | 262.75 | -0.50% | 2 082 700 | ||
17.4.2024 | 267.54 | 268.77 | 263.39 | 264.07 | -0.60% | 2 175 100 | ||
16.4.2024 | 266.83 | 267.51 | 263.81 | 265.64 | +0.04% | 2 017 600 | ||
15.4.2024 | 269.93 | 270.93 | 264.35 | 265.51 | -0.67% | 1 740 000 | ||
12.4.2024 | 268.77 | 269.30 | 266.17 | 267.28 | -1.01% | 2 140 100 | ||
11.4.2024 | 270.22 | 273.00 | 268.45 | 270.00 | +1.33% | 2 169 600 | ||
|
Osobní seznam akcií a indexů
AMGEN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB