CISCO SYS INC (CSCO) - aktuální graf akcie CISCO SYS INC (CSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CISCO SYS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2021 | 49.61 | 49.61 | 48.89 | 49.42 | -0.51% | 18 326 900 | ||
16.3.2021 | 49.19 | 49.74 | 49.19 | 49.67 | +0.52% | 17 282 300 | ||
15.3.2021 | 48.90 | 49.44 | 48.90 | 49.41 | +1.20% | 15 523 600 | ||
12.3.2021 | 48.81 | 48.99 | 48.47 | 48.82 | +0.04% | 15 196 500 | ||
11.3.2021 | 48.51 | 49.08 | 48.23 | 48.80 | +1.05% | 21 976 600 | ||
10.3.2021 | 48.47 | 48.79 | 48.19 | 48.29 | +0.83% | 19 841 500 | ||
9.3.2021 | 47.82 | 48.37 | 47.72 | 47.89 | +0.79% | 26 512 700 | ||
8.3.2021 | 46.24 | 48.40 | 46.20 | 47.51 | +2.72% | 34 824 500 | ||
5.3.2021 | 45.45 | 46.74 | 45.27 | 46.25 | +3.79% | 33 197 600 | ||
4.3.2021 | 45.14 | 45.47 | 44.15 | 44.56 | -1.27% | 24 653 500 | ||
3.3.2021 | 45.43 | 45.53 | 45.00 | 45.13 | -0.86% | 16 851 100 | ||
2.3.2021 | 45.93 | 46.08 | 45.42 | 45.52 | -0.88% | 14 833 000 | ||
1.3.2021 | 45.22 | 46.22 | 45.22 | 45.92 | +2.34% | 17 394 100 | ||
26.2.2021 | 45.58 | 45.78 | 44.76 | 44.87 | -1.43% | 22 144 900 | ||
25.2.2021 | 45.59 | 46.24 | 45.24 | 45.52 | -0.49% | 21 916 700 | ||
24.2.2021 | 45.24 | 45.80 | 45.04 | 45.74 | +0.50% | 17 823 600 | ||
23.2.2021 | 45.26 | 45.78 | 45.10 | 45.51 | +0.17% | 19 714 900 | ||
22.2.2021 | 45.29 | 45.68 | 44.82 | 45.43 | -0.55% | 21 435 800 | ||
19.2.2021 | 46.54 | 46.61 | 45.58 | 45.68 | -1.43% | 25 117 700 | ||
18.2.2021 | 46.39 | 46.40 | 45.69 | 46.34 | +0.19% | 16 867 500 | ||
17.2.2021 | 46.32 | 46.40 | 45.87 | 46.25 | -0.56% | 13 296 300 | ||
16.2.2021 | 47.26 | 47.26 | 46.40 | 46.51 | -1.65% | 18 539 000 | ||
12.2.2021 | 47.43 | 47.69 | 46.91 | 47.29 | -0.61% | 15 239 800 | ||
11.2.2021 | 47.35 | 47.91 | 47.20 | 47.58 | +0.71% | 18 589 900 | ||
10.2.2021 | 46.15 | 47.41 | 45.83 | 47.24 | -2.60% | 44 540 900 | ||
9.2.2021 | 48.77 | 48.83 | 48.41 | 48.50 | -0.90% | 24 795 000 | ||
8.2.2021 | 48.56 | 49.34 | 48.56 | 48.94 | +1.78% | 25 215 400 | ||
5.2.2021 | 47.57 | 48.34 | 47.50 | 48.08 | +1.75% | 25 488 600 | ||
4.2.2021 | 45.87 | 47.32 | 45.77 | 47.25 | +3.23% | 22 285 700 | ||
3.2.2021 | 45.75 | 46.16 | 45.54 | 45.77 | -0.14% | 13 173 600 | ||
2.2.2021 | 45.52 | 45.94 | 45.43 | 45.83 | +0.94% | 16 520 900 | ||
1.2.2021 | 44.92 | 45.63 | 44.66 | 45.40 | +1.83% | 16 776 900 | ||
29.1.2021 | 44.85 | 45.37 | 44.48 | 44.58 | -1.68% | 22 608 100 | ||
28.1.2021 | 45.91 | 46.27 | 45.30 | 45.34 | -0.79% | 21 166 000 | ||
27.1.2021 | 45.24 | 46.46 | 45.08 | 45.70 | +0.97% | 29 634 500 | ||
26.1.2021 | 44.89 | 45.35 | 44.77 | 45.26 | +0.51% | 13 087 800 | ||
25.1.2021 | 45.04 | 45.17 | 44.71 | 45.03 | +0.58% | 16 581 300 | ||
22.1.2021 | 44.75 | 44.89 | 44.23 | 44.77 | -0.76% | 14 643 400 | ||
21.1.2021 | 45.20 | 45.24 | 44.72 | 45.11 | -0.51% | 17 488 400 | ||
20.1.2021 | 45.33 | 45.50 | 45.14 | 45.34 | +0.33% | 16 499 400 | ||
19.1.2021 | 45.33 | 45.63 | 44.77 | 45.19 | -0.53% | 28 868 800 | ||
15.1.2021 | 44.96 | 45.65 | 44.88 | 45.43 | +0.62% | 30 271 700 | ||
14.1.2021 | 44.87 | 45.60 | 44.85 | 45.15 | -0.47% | 22 333 500 | ||
13.1.2021 | 45.29 | 45.97 | 45.18 | 45.36 | -0.94% | 19 367 300 | ||
12.1.2021 | 45.30 | 45.93 | 44.96 | 45.79 | +0.94% | 20 145 000 | ||
11.1.2021 | 45.15 | 45.95 | 45.02 | 45.36 | +0.66% | 25 058 200 | ||
8.1.2021 | 44.48 | 45.41 | 44.25 | 45.06 | +0.22% | 20 936 300 | ||
7.1.2021 | 44.20 | 45.11 | 44.17 | 44.96 | +1.26% | 18 218 800 | ||
6.1.2021 | 44.13 | 44.87 | 43.89 | 44.40 | +0.95% | 21 823 100 | ||
5.1.2021 | 43.68 | 44.07 | 43.38 | 43.98 | +0.04% | 17 763 700 | ||
4.1.2021 | 44.31 | 44.37 | 43.35 | 43.96 | -1.77% | 24 392 500 | ||
31.12.2020 | 44.38 | 44.84 | 44.16 | 44.75 | +0.60% | 15 105 500 | ||
30.12.2020 | 44.74 | 45.06 | 44.44 | 44.48 | -0.36% | 11 043 100 | ||
29.12.2020 | 44.97 | 45.25 | 44.53 | 44.64 | -0.63% | 11 829 000 | ||
28.12.2020 | 44.93 | 45.34 | 44.72 | 44.92 | +0.85% | 13 458 400 | ||
24.12.2020 | 44.45 | 44.59 | 44.23 | 44.54 | +0.36% | 5 720 500 | ||
23.12.2020 | 44.65 | 44.80 | 44.35 | 44.38 | -0.70% | 12 032 600 | ||
22.12.2020 | 44.44 | 45.07 | 44.44 | 44.69 | -0.43% | 16 024 000 | ||
21.12.2020 | 44.47 | 44.96 | 44.07 | 44.88 | -1.24% | 19 865 300 | ||
18.12.2020 | 44.90 | 45.57 | 44.77 | 45.44 | +1.38% | 41 027 000 | ||
|
Osobní seznam akcií a indexů
CISCO SYS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CISCO SYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB