NETAPP INC (NTAP) - aktuální graf akcie NETAPP INC (NTAP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NETAPP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2024 | 128.27 | 129.34 | 127.76 | 129.20 | +0.67% | 1 043 012 | ||
22.7.2024 | 127.50 | 128.89 | 127.16 | 128.34 | +1.67% | 1 129 800 | ||
19.7.2024 | 126.45 | 126.91 | 125.80 | 126.22 | +0.10% | 1 220 400 | ||
18.7.2024 | 128.32 | 128.56 | 125.09 | 126.09 | -1.05% | 1 776 500 | ||
17.7.2024 | 129.56 | 129.78 | 126.80 | 127.42 | -3.17% | 1 834 200 | ||
16.7.2024 | 130.74 | 131.64 | 128.80 | 131.59 | +0.92% | 1 818 400 | ||
15.7.2024 | 130.41 | 131.40 | 129.67 | 130.38 | +0.16% | 1 537 200 | ||
12.7.2024 | 131.87 | 132.04 | 130.04 | 130.17 | -0.99% | 1 557 000 | ||
11.7.2024 | 134.61 | 134.97 | 131.44 | 131.46 | -2.35% | 2 266 100 | ||
10.7.2024 | 133.07 | 135.01 | 132.88 | 134.62 | +1.91% | 1 920 300 | ||
9.7.2024 | 130.02 | 132.94 | 129.79 | 132.09 | +1.51% | 2 164 400 | ||
8.7.2024 | 129.73 | 131.05 | 129.25 | 130.12 | +0.79% | 1 688 200 | ||
5.7.2024 | 129.72 | 130.05 | 128.12 | 129.09 | -0.90% | 1 435 100 | ||
3.7.2024 | 130.02 | 130.57 | 128.72 | 130.26 | +0.29% | 904 000 | ||
2.7.2024 | 128.76 | 130.65 | 128.74 | 129.88 | -0.28% | 1 751 500 | ||
1.7.2024 | 129.46 | 131.02 | 128.60 | 130.24 | +1.11% | 2 468 400 | ||
28.6.2024 | 129.47 | 130.18 | 128.31 | 128.80 | -0.18% | 3 197 100 | ||
27.6.2024 | 128.27 | 129.36 | 128.08 | 129.03 | +0.46% | 1 575 100 | ||
26.6.2024 | 127.15 | 128.51 | 126.43 | 128.43 | +0.54% | 2 023 900 | ||
25.6.2024 | 126.70 | 128.07 | 126.36 | 127.73 | +1.06% | 1 981 000 | ||
24.6.2024 | 126.74 | 128.34 | 126.37 | 126.38 | -0.99% | 1 797 100 | ||
21.6.2024 | 126.90 | 128.51 | 125.67 | 127.64 | +0.13% | 4 282 900 | ||
20.6.2024 | 129.00 | 130.87 | 126.60 | 127.47 | -0.97% | 3 039 700 | ||
18.6.2024 | 126.21 | 129.65 | 126.17 | 128.71 | +2.11% | 2 575 800 | ||
17.6.2024 | 126.33 | 127.30 | 123.57 | 126.04 | -0.11% | 1 934 000 | ||
14.6.2024 | 126.04 | 127.16 | 125.81 | 126.17 | -0.89% | 1 398 400 | ||
13.6.2024 | 125.42 | 127.63 | 125.28 | 127.30 | +1.24% | 1 604 400 | ||
12.6.2024 | 126.28 | 127.97 | 125.24 | 125.73 | +0.20% | 2 239 400 | ||
11.6.2024 | 122.81 | 125.78 | 122.35 | 125.47 | +2.08% | 2 850 500 | ||
10.6.2024 | 120.42 | 122.91 | 120.28 | 122.91 | +1.59% | 1 652 000 | ||
7.6.2024 | 120.96 | 121.53 | 120.01 | 120.98 | -0.41% | 1 383 600 | ||
6.6.2024 | 121.99 | 122.22 | 120.41 | 121.47 | -0.65% | 2 398 400 | ||
5.6.2024 | 120.00 | 122.30 | 119.64 | 122.26 | +2.73% | 2 370 800 | ||
4.6.2024 | 119.00 | 119.72 | 117.92 | 119.00 | +0.03% | 2 622 200 | ||
3.6.2024 | 117.93 | 119.16 | 115.02 | 118.96 | -1.23% | 3 727 900 | ||
31.5.2024 | 119.50 | 121.48 | 116.51 | 120.43 | +3.37% | 6 128 500 | ||
30.5.2024 | 118.68 | 118.68 | 116.32 | 116.50 | -0.86% | 3 669 600 | ||
29.5.2024 | 116.48 | 118.06 | 116.38 | 117.50 | -0.44% | 2 708 700 | ||
28.5.2024 | 115.94 | 118.36 | 115.72 | 118.01 | +2.02% | 3 238 900 | ||
24.5.2024 | 114.71 | 116.01 | 114.41 | 115.67 | +1.42% | 1 351 100 | ||
23.5.2024 | 115.53 | 115.95 | 113.83 | 114.04 | -0.07% | 1 548 900 | ||
22.5.2024 | 113.44 | 114.22 | 113.10 | 114.11 | +1.02% | 1 746 000 | ||
21.5.2024 | 111.53 | 113.12 | 111.50 | 112.95 | +0.59% | 1 693 700 | ||
20.5.2024 | 110.82 | 112.48 | 110.35 | 112.28 | +1.63% | 2 097 500 | ||
17.5.2024 | 110.56 | 110.82 | 109.87 | 110.47 | +0.65% | 2 257 700 | ||
16.5.2024 | 110.06 | 110.81 | 109.70 | 109.75 | -0.79% | 1 545 200 | ||
15.5.2024 | 109.50 | 110.90 | 109.22 | 110.62 | +1.44% | 2 873 100 | ||
14.5.2024 | 108.63 | 109.47 | 108.06 | 109.04 | +0.82% | 2 814 800 | ||
13.5.2024 | 109.02 | 109.29 | 107.89 | 108.15 | -0.33% | 1 841 800 | ||
10.5.2024 | 108.84 | 109.11 | 107.72 | 108.50 | +0.29% | 1 703 400 | ||
9.5.2024 | 109.46 | 109.73 | 107.20 | 108.18 | -1.19% | 1 852 000 | ||
8.5.2024 | 107.00 | 109.52 | 106.84 | 109.48 | +1.97% | 1 703 700 | ||
7.5.2024 | 108.28 | 108.81 | 106.85 | 107.36 | -0.55% | 1 325 000 | ||
6.5.2024 | 105.25 | 108.10 | 105.14 | 107.95 | +3.16% | 3 381 900 | ||
3.5.2024 | 103.25 | 104.73 | 103.04 | 104.64 | +2.46% | 2 463 500 | ||
2.5.2024 | 102.00 | 102.40 | 100.24 | 102.12 | +1.11% | 1 196 600 | ||
1.5.2024 | 101.36 | 102.63 | 100.88 | 100.99 | -1.20% | 1 012 300 | ||
30.4.2024 | 101.82 | 103.23 | 101.82 | 102.21 | -0.27% | 1 274 700 | ||
29.4.2024 | 101.51 | 102.75 | 101.45 | 102.48 | +1.13% | 1 378 500 | ||
26.4.2024 | 101.18 | 102.05 | 100.24 | 101.33 | +0.38% | 2 124 800 | ||
|
Osobní seznam akcií a indexů
NETAPP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NETAPP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB