PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 117.48 | 118.00 | 115.77 | 116.17 | -1.17% | 1 544 627 | ||
5.7.2024 | 117.73 | 117.73 | 116.33 | 117.54 | +0.09% | 1 585 800 | ||
3.7.2024 | 118.20 | 118.38 | 117.38 | 117.43 | -0.81% | 1 072 400 | ||
2.7.2024 | 116.77 | 118.43 | 116.23 | 118.38 | +1.17% | 1 717 800 | ||
1.7.2024 | 118.97 | 120.14 | 116.36 | 117.00 | -1.32% | 1 727 800 | ||
28.6.2024 | 117.57 | 119.83 | 117.52 | 118.56 | +0.61% | 6 556 900 | ||
27.6.2024 | 117.21 | 118.19 | 115.54 | 117.84 | +0.38% | 2 609 900 | ||
26.6.2024 | 125.00 | 125.00 | 117.31 | 117.39 | -6.12% | 5 176 200 | ||
25.6.2024 | 126.13 | 126.48 | 124.77 | 125.03 | -0.84% | 2 510 500 | ||
24.6.2024 | 126.22 | 127.75 | 125.59 | 126.08 | +0.09% | 1 735 900 | ||
21.6.2024 | 125.61 | 126.19 | 125.16 | 125.96 | +0.70% | 2 889 800 | ||
20.6.2024 | 125.29 | 126.20 | 124.84 | 125.08 | -0.31% | 2 256 800 | ||
18.6.2024 | 124.93 | 125.56 | 124.03 | 125.46 | +0.60% | 1 181 600 | ||
17.6.2024 | 121.52 | 124.89 | 120.80 | 124.71 | +2.22% | 1 478 000 | ||
14.6.2024 | 122.60 | 122.85 | 121.46 | 121.99 | -0.56% | 1 144 900 | ||
13.6.2024 | 122.12 | 122.85 | 121.25 | 122.67 | -0.13% | 1 528 200 | ||
12.6.2024 | 124.25 | 124.51 | 122.69 | 122.82 | -0.90% | 1 889 300 | ||
11.6.2024 | 121.81 | 124.13 | 121.62 | 123.93 | +1.63% | 2 435 600 | ||
10.6.2024 | 122.12 | 122.48 | 120.75 | 121.94 | -0.53% | 2 717 800 | ||
7.6.2024 | 121.30 | 124.16 | 121.30 | 122.58 | +0.61% | 1 975 900 | ||
6.6.2024 | 121.86 | 122.81 | 121.49 | 121.83 | +0.15% | 1 177 300 | ||
5.6.2024 | 121.71 | 121.99 | 120.10 | 121.64 | +0.05% | 1 166 400 | ||
4.6.2024 | 119.77 | 122.26 | 119.31 | 121.57 | +1.18% | 1 266 000 | ||
3.6.2024 | 120.14 | 120.30 | 118.72 | 120.15 | -0.01% | 1 978 400 | ||
31.5.2024 | 118.41 | 120.61 | 118.25 | 120.16 | +1.47% | 4 177 900 | ||
30.5.2024 | 119.00 | 119.43 | 118.13 | 118.41 | -0.29% | 1 429 200 | ||
29.5.2024 | 119.31 | 120.64 | 118.69 | 118.75 | -1.27% | 1 327 400 | ||
28.5.2024 | 123.79 | 123.89 | 119.48 | 120.27 | -3.19% | 2 484 800 | ||
24.5.2024 | 125.88 | 126.85 | 124.01 | 124.23 | -1.14% | 1 354 400 | ||
23.5.2024 | 126.70 | 126.70 | 125.50 | 125.66 | -1.04% | 2 120 600 | ||
22.5.2024 | 125.75 | 127.48 | 125.20 | 126.98 | +0.85% | 1 736 700 | ||
21.5.2024 | 126.03 | 126.03 | 124.77 | 125.90 | +0.26% | 943 800 | ||
20.5.2024 | 125.80 | 125.81 | 124.85 | 125.57 | -0.07% | 896 500 | ||
17.5.2024 | 125.10 | 125.83 | 124.14 | 125.65 | +0.36% | 2 414 700 | ||
16.5.2024 | 124.37 | 125.63 | 123.56 | 125.19 | +0.65% | 1 455 300 | ||
15.5.2024 | 124.31 | 125.29 | 124.05 | 124.37 | +0.53% | 1 266 300 | ||
14.5.2024 | 125.00 | 126.21 | 123.07 | 123.71 | -0.85% | 2 451 300 | ||
13.5.2024 | 122.97 | 124.88 | 122.94 | 124.77 | +1.81% | 1 685 900 | ||
10.5.2024 | 121.79 | 122.62 | 121.32 | 122.55 | +1.03% | 1 063 000 | ||
9.5.2024 | 120.45 | 121.38 | 120.09 | 121.30 | +0.09% | 1 460 000 | ||
8.5.2024 | 121.99 | 122.10 | 120.24 | 121.19 | -0.50% | 875 700 | ||
7.5.2024 | 120.94 | 122.02 | 120.64 | 121.79 | +0.96% | 1 070 100 | ||
6.5.2024 | 120.31 | 120.70 | 119.63 | 120.63 | +0.44% | 837 900 | ||
3.5.2024 | 119.27 | 120.21 | 118.87 | 120.10 | +1.39% | 1 540 500 | ||
2.5.2024 | 119.54 | 119.61 | 117.15 | 118.45 | -0.81% | 1 478 900 | ||
1.5.2024 | 118.87 | 122.11 | 118.87 | 119.41 | +0.50% | 1 470 900 | ||
30.4.2024 | 120.35 | 120.47 | 118.70 | 118.81 | -1.66% | 1 687 600 | ||
29.4.2024 | 120.28 | 121.03 | 120.09 | 120.81 | +0.70% | 1 925 900 | ||
26.4.2024 | 121.23 | 122.19 | 119.85 | 119.97 | -1.64% | 2 400 500 | ||
25.4.2024 | 123.41 | 123.97 | 121.27 | 121.97 | -0.45% | 1 204 300 | ||
24.4.2024 | 120.80 | 122.68 | 120.42 | 122.52 | +0.74% | 1 806 800 | ||
23.4.2024 | 121.23 | 122.09 | 120.71 | 121.62 | +0.32% | 1 223 700 | ||
22.4.2024 | 120.00 | 122.02 | 119.84 | 121.23 | +1.43% | 1 912 000 | ||
19.4.2024 | 117.79 | 119.85 | 117.79 | 119.52 | +1.46% | 2 643 300 | ||
18.4.2024 | 119.78 | 119.78 | 117.74 | 117.79 | -1.14% | 2 297 800 | ||
17.4.2024 | 121.49 | 121.49 | 119.07 | 119.14 | -1.66% | 2 281 300 | ||
16.4.2024 | 122.49 | 122.76 | 121.00 | 121.14 | -1.07% | 2 000 700 | ||
15.4.2024 | 124.17 | 124.68 | 122.25 | 122.45 | -0.45% | 2 138 100 | ||
12.4.2024 | 123.67 | 124.10 | 122.25 | 123.00 | -1.00% | 2 004 400 | ||
11.4.2024 | 124.78 | 125.86 | 122.83 | 124.24 | -0.23% | 1 712 400 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB