XILINX INC (XLNX) - aktuální graf akcie XILINX INC (XLNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XILINX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.4.2019 | 133.10 | 134.48 | 132.50 | 134.41 | +1.77% | 3 030 500 | ||
11.4.2019 | 131.41 | 132.51 | 130.63 | 132.07 | +0.36% | 1 663 400 | ||
10.4.2019 | 129.41 | 133.07 | 129.04 | 131.59 | +2.06% | 4 153 700 | ||
9.4.2019 | 129.30 | 130.15 | 127.66 | 128.93 | -0.75% | 2 641 300 | ||
8.4.2019 | 129.07 | 130.01 | 127.35 | 129.90 | +0.63% | 2 128 400 | ||
5.4.2019 | 128.81 | 129.41 | 127.95 | 129.08 | +0.98% | 2 003 900 | ||
4.4.2019 | 128.71 | 129.83 | 126.82 | 127.82 | -0.59% | 2 798 500 | ||
3.4.2019 | 130.11 | 130.65 | 127.52 | 128.57 | -0.41% | 3 458 700 | ||
2.4.2019 | 130.00 | 130.27 | 128.42 | 129.09 | -0.50% | 2 668 600 | ||
1.4.2019 | 128.88 | 129.97 | 128.30 | 129.73 | +2.31% | 3 872 700 | ||
29.3.2019 | 128.65 | 129.22 | 125.91 | 126.79 | +0.17% | 4 083 000 | ||
28.3.2019 | 125.91 | 128.07 | 125.50 | 126.57 | +1.14% | 2 513 600 | ||
27.3.2019 | 127.00 | 127.35 | 123.79 | 125.14 | -1.18% | 2 101 400 | ||
26.3.2019 | 125.65 | 127.12 | 125.38 | 126.63 | +2.01% | 2 544 300 | ||
25.3.2019 | 126.17 | 126.25 | 122.45 | 124.13 | -2.18% | 3 914 600 | ||
22.3.2019 | 129.81 | 129.96 | 126.21 | 126.89 | -2.43% | 3 047 900 | ||
21.3.2019 | 126.53 | 130.57 | 126.19 | 130.05 | +2.96% | 3 839 100 | ||
20.3.2019 | 126.14 | 127.81 | 125.73 | 126.31 | -0.60% | 2 682 900 | ||
19.3.2019 | 126.10 | 127.29 | 125.65 | 127.06 | +1.42% | 2 674 100 | ||
18.3.2019 | 124.22 | 125.91 | 124.22 | 125.28 | +0.89% | 3 114 600 | ||
15.3.2019 | 123.44 | 125.32 | 123.08 | 124.17 | +1.37% | 5 504 800 | ||
14.3.2019 | 123.20 | 123.86 | 122.05 | 122.48 | -0.37% | 2 126 900 | ||
13.3.2019 | 123.00 | 124.37 | 122.04 | 122.93 | +0.44% | 2 778 400 | ||
12.3.2019 | 122.50 | 123.25 | 121.17 | 122.39 | +0.36% | 2 761 400 | ||
11.3.2019 | 120.50 | 122.06 | 119.76 | 121.94 | +2.79% | 4 118 100 | ||
8.3.2019 | 117.82 | 118.97 | 116.57 | 118.63 | -1.07% | 4 712 000 | ||
7.3.2019 | 120.51 | 120.99 | 119.36 | 119.91 | -1.20% | 3 678 000 | ||
6.3.2019 | 123.06 | 123.55 | 120.94 | 121.36 | -1.30% | 2 020 600 | ||
5.3.2019 | 122.38 | 124.22 | 122.07 | 122.95 | +0.11% | 2 395 200 | ||
4.3.2019 | 127.03 | 127.26 | 119.86 | 122.81 | -3.03% | 6 249 200 | ||
1.3.2019 | 126.66 | 127.70 | 125.07 | 126.64 | +1.06% | 4 202 000 | ||
28.2.2019 | 123.55 | 125.84 | 123.49 | 125.30 | +1.64% | 3 967 900 | ||
27.2.2019 | 122.76 | 123.58 | 120.56 | 123.27 | +0.39% | 3 580 600 | ||
26.2.2019 | 125.00 | 125.01 | 121.51 | 122.78 | -1.02% | 3 762 100 | ||
25.2.2019 | 125.00 | 126.29 | 123.81 | 124.04 | +1.05% | 4 261 500 | ||
22.2.2019 | 120.50 | 123.65 | 120.29 | 122.75 | +2.92% | 4 027 400 | ||
21.2.2019 | 120.12 | 120.30 | 118.31 | 119.26 | -0.71% | 3 614 900 | ||
20.2.2019 | 119.19 | 120.20 | 119.06 | 120.11 | +0.96% | 1 848 800 | ||
19.2.2019 | 119.68 | 120.50 | 118.71 | 118.96 | -0.30% | 3 153 000 | ||
15.2.2019 | 118.51 | 119.32 | 117.26 | 119.31 | +1.52% | 3 019 600 | ||
14.2.2019 | 116.74 | 118.45 | 116.55 | 117.52 | +0.11% | 2 666 100 | ||
13.2.2019 | 118.70 | 118.90 | 116.64 | 117.39 | -0.69% | 3 758 900 | ||
12.2.2019 | 116.55 | 118.95 | 115.50 | 118.20 | +2.87% | 4 731 600 | ||
11.2.2019 | 114.18 | 115.63 | 113.16 | 114.90 | +1.06% | 2 677 900 | ||
8.2.2019 | 111.40 | 114.04 | 111.32 | 113.69 | +0.85% | 2 388 100 | ||
7.2.2019 | 112.94 | 114.55 | 111.60 | 112.73 | -1.35% | 4 973 300 | ||
6.2.2019 | 111.66 | 115.70 | 111.48 | 114.27 | +2.96% | 5 066 400 | ||
5.2.2019 | 110.04 | 111.13 | 109.28 | 110.98 | +0.70% | 3 437 700 | ||
4.2.2019 | 111.65 | 112.40 | 109.79 | 110.20 | -1.63% | 5 315 000 | ||
1.2.2019 | 111.47 | 112.65 | 110.82 | 112.02 | +0.07% | 4 524 000 | ||
31.1.2019 | 112.67 | 113.23 | 111.11 | 111.94 | -0.84% | 3 660 000 | ||
30.1.2019 | 111.48 | 113.17 | 110.34 | 112.88 | +3.19% | 5 057 100 | ||
29.1.2019 | 110.00 | 111.53 | 109.12 | 109.39 | +0.02% | 3 905 300 | ||
28.1.2019 | 107.49 | 113.44 | 107.02 | 109.36 | -0.92% | 7 988 500 | ||
25.1.2019 | 105.92 | 110.84 | 104.62 | 110.37 | +4.06% | 8 754 100 | ||
24.1.2019 | 98.10 | 107.65 | 96.80 | 106.06 | +18.43% | 19 931 600 | ||
23.1.2019 | 91.00 | 91.43 | 87.98 | 89.55 | -1.00% | 4 098 300 | ||
22.1.2019 | 92.73 | 92.88 | 89.51 | 90.45 | -3.29% | 2 971 500 | ||
21.1.2019 | 92.24 | 93.52 | 0.00% | |||||
18.1.2019 | 93.10 | 94.09 | 92.26 | 93.52 | +1.38% | 3 477 400 | ||
|
Osobní seznam akcií a indexů
XILINX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB