COCA COLA CO THE (KO) - aktuální graf akcie COCA COLA CO THE (KO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COCA COLA CO THE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2024 | 59.47 | 59.58 | 59.03 | 59.56 | -0.46% | 15 235 300 | ||
8.2.2024 | 59.89 | 59.97 | 59.41 | 59.83 | -0.27% | 12 874 800 | ||
7.2.2024 | 60.07 | 60.21 | 59.94 | 59.99 | +0.08% | 10 259 900 | ||
6.2.2024 | 59.96 | 60.05 | 59.68 | 59.94 | -0.17% | 12 775 200 | ||
5.2.2024 | 60.38 | 60.38 | 59.88 | 60.04 | -0.83% | 12 759 600 | ||
2.2.2024 | 60.82 | 60.87 | 60.23 | 60.54 | -0.73% | 17 543 500 | ||
1.2.2024 | 59.57 | 61.01 | 59.36 | 60.98 | +2.50% | 15 870 900 | ||
31.1.2024 | 60.10 | 60.45 | 59.29 | 59.49 | -0.69% | 22 837 000 | ||
30.1.2024 | 59.85 | 60.02 | 59.45 | 59.90 | +0.28% | 22 061 500 | ||
29.1.2024 | 59.34 | 59.79 | 59.17 | 59.73 | +0.60% | 14 547 100 | ||
26.1.2024 | 59.25 | 59.49 | 59.13 | 59.37 | +0.35% | 13 025 100 | ||
25.1.2024 | 59.01 | 59.17 | 58.66 | 59.16 | +0.42% | 14 899 700 | ||
24.1.2024 | 59.80 | 59.81 | 58.89 | 58.91 | -1.58% | 16 370 500 | ||
23.1.2024 | 59.53 | 60.00 | 59.46 | 59.85 | +0.47% | 14 481 600 | ||
22.1.2024 | 59.76 | 60.07 | 59.44 | 59.57 | -0.44% | 14 314 300 | ||
19.1.2024 | 60.26 | 60.28 | 59.64 | 59.83 | -0.55% | 14 193 100 | ||
18.1.2024 | 59.69 | 60.23 | 59.53 | 60.16 | +0.28% | 10 397 700 | ||
17.1.2024 | 59.86 | 60.21 | 59.82 | 59.99 | 0.00% | 8 982 100 | ||
16.1.2024 | 60.39 | 60.43 | 59.85 | 59.99 | -0.67% | 11 826 900 | ||
12.1.2024 | 60.08 | 60.46 | 59.87 | 60.39 | +0.96% | 13 216 900 | ||
11.1.2024 | 60.25 | 60.26 | 59.69 | 59.81 | -0.65% | 13 754 200 | ||
10.1.2024 | 60.22 | 60.41 | 59.98 | 60.20 | +0.33% | 12 258 000 | ||
9.1.2024 | 59.99 | 60.14 | 59.62 | 60.00 | -0.19% | 10 493 700 | ||
8.1.2024 | 59.68 | 60.18 | 59.42 | 60.11 | +0.73% | 11 554 600 | ||
5.1.2024 | 59.80 | 59.95 | 59.09 | 59.67 | -0.16% | 10 411 400 | ||
4.1.2024 | 60.05 | 60.26 | 59.66 | 59.76 | -0.34% | 12 912 900 | ||
3.1.2024 | 59.93 | 60.20 | 59.76 | 59.96 | +0.23% | 14 830 600 | ||
2.1.2024 | 58.80 | 59.88 | 58.67 | 59.82 | +1.51% | 16 322 600 | ||
29.12.2023 | 58.74 | 58.98 | 58.63 | 58.93 | +0.30% | 9 241 600 | ||
28.12.2023 | 58.65 | 58.87 | 58.53 | 58.75 | +0.06% | 8 400 100 | ||
27.12.2023 | 58.64 | 58.77 | 58.40 | 58.71 | +0.25% | 8 560 100 | ||
26.12.2023 | 58.06 | 58.71 | 58.06 | 58.56 | +0.41% | 6 422 500 | ||
22.12.2023 | 58.12 | 58.46 | 58.02 | 58.32 | +0.56% | 9 028 500 | ||
21.12.2023 | 57.85 | 58.07 | 57.47 | 57.99 | +0.65% | 11 725 100 | ||
20.12.2023 | 58.50 | 58.67 | 57.57 | 57.61 | -2.08% | 17 701 000 | ||
19.12.2023 | 59.00 | 59.20 | 58.64 | 58.83 | -0.33% | 14 612 200 | ||
18.12.2023 | 58.80 | 59.49 | 58.62 | 59.02 | +0.71% | 16 717 700 | ||
15.12.2023 | 58.83 | 59.17 | 57.80 | 58.60 | -0.75% | 65 172 300 | ||
14.12.2023 | 59.97 | 60.04 | 58.77 | 59.04 | -1.49% | 22 478 300 | ||
13.12.2023 | 59.45 | 60.02 | 59.26 | 59.93 | +0.85% | 16 196 800 | ||
12.12.2023 | 59.20 | 59.42 | 58.90 | 59.42 | +0.64% | 12 899 000 | ||
11.12.2023 | 58.83 | 59.09 | 58.50 | 59.04 | +0.73% | 14 524 800 | ||
8.12.2023 | 58.74 | 58.75 | 58.37 | 58.61 | -0.23% | 11 177 600 | ||
7.12.2023 | 58.67 | 58.89 | 58.39 | 58.74 | +0.23% | 11 587 900 | ||
6.12.2023 | 58.56 | 58.73 | 58.21 | 58.60 | -0.11% | 14 868 500 | ||
5.12.2023 | 58.55 | 58.83 | 58.42 | 58.66 | +0.15% | 11 891 500 | ||
4.12.2023 | 58.59 | 58.96 | 58.44 | 58.57 | -0.12% | 14 942 200 | ||
1.12.2023 | 58.27 | 58.69 | 58.24 | 58.64 | +0.34% | 15 369 600 | ||
30.11.2023 | 57.96 | 58.46 | 57.60 | 58.44 | +0.36% | 22 727 500 | ||
29.11.2023 | 58.58 | 58.67 | 58.10 | 58.23 | -0.60% | 11 263 600 | ||
28.11.2023 | 58.40 | 58.83 | 58.36 | 58.58 | +0.20% | 13 739 600 | ||
27.11.2023 | 58.54 | 58.69 | 58.27 | 58.46 | -0.19% | 16 246 500 | ||
24.11.2023 | 58.46 | 58.75 | 58.34 | 58.57 | +0.25% | 4 816 000 | ||
22.11.2023 | 58.26 | 58.54 | 58.13 | 58.42 | +0.67% | 11 320 600 | ||
21.11.2023 | 57.46 | 58.04 | 57.33 | 58.03 | +1.09% | 13 891 600 | ||
20.11.2023 | 57.05 | 57.58 | 56.96 | 57.40 | +0.24% | 13 051 000 | ||
17.11.2023 | 57.19 | 57.34 | 56.70 | 57.26 | +0.19% | 14 475 800 | ||
16.11.2023 | 57.25 | 57.53 | 56.81 | 57.15 | -0.11% | 16 010 400 | ||
15.11.2023 | 57.30 | 57.34 | 56.75 | 57.21 | +0.19% | 10 201 900 | ||
14.11.2023 | 57.02 | 57.24 | 56.81 | 57.10 | +0.29% | 12 697 100 | ||
|
Osobní seznam akcií a indexů
COCA COLA CO THE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB