3M COMPANY (MMM) - aktuální graf akcie 3M COMPANY (MMM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz 3M COMPANY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2024 | 78.72 | 78.91 | 77.52 | 77.93 | -0.68% | 4 741 303 | ||
7.2.2024 | 79.10 | 79.19 | 78.18 | 78.46 | +0.08% | 4 521 956 | ||
6.2.2024 | 77.54 | 78.47 | 77.26 | 78.39 | +1.10% | 4 453 186 | ||
5.2.2024 | 78.80 | 78.80 | 77.41 | 77.53 | -2.26% | 5 354 372 | ||
2.2.2024 | 79.67 | 79.77 | 78.84 | 79.32 | -1.09% | 4 440 030 | ||
1.2.2024 | 78.92 | 80.28 | 78.55 | 80.19 | +1.64% | 3 943 571 | ||
31.1.2024 | 80.22 | 80.22 | 78.73 | 78.89 | -1.47% | 8 260 533 | ||
30.1.2024 | 80.41 | 80.69 | 79.25 | 80.06 | -0.66% | 3 827 798 | ||
29.1.2024 | 80.27 | 81.01 | 79.80 | 80.59 | +0.41% | 4 544 800 | ||
26.1.2024 | 80.45 | 81.02 | 80.09 | 80.26 | +0.01% | 4 449 359 | ||
25.1.2024 | 78.41 | 80.50 | 78.27 | 80.25 | +2.93% | 7 322 988 | ||
24.1.2024 | 80.80 | 81.14 | 77.53 | 77.96 | -2.98% | 11 202 454 | ||
23.1.2024 | 84.33 | 84.33 | 78.69 | 80.35 | -11.04% | 32 544 236 | ||
22.1.2024 | 90.72 | 91.48 | 89.80 | 90.32 | +0.24% | 5 879 656 | ||
19.1.2024 | 89.25 | 90.60 | 87.88 | 90.10 | +1.23% | 3 910 322 | ||
18.1.2024 | 88.90 | 89.25 | 88.08 | 89.00 | +0.33% | 2 981 748 | ||
17.1.2024 | 89.34 | 90.02 | 88.24 | 88.70 | -1.45% | 3 156 842 | ||
16.1.2024 | 90.03 | 90.36 | 89.20 | 90.00 | -0.45% | 3 631 534 | ||
12.1.2024 | 91.49 | 92.11 | 90.21 | 90.40 | -0.74% | 3 490 526 | ||
11.1.2024 | 90.55 | 91.14 | 89.64 | 91.07 | +0.57% | 3 212 217 | ||
10.1.2024 | 91.15 | 91.24 | 90.17 | 90.55 | -0.74% | 2 391 761 | ||
9.1.2024 | 90.47 | 91.39 | 89.76 | 91.22 | +0.21% | 2 939 768 | ||
8.1.2024 | 90.52 | 91.10 | 89.96 | 91.02 | +0.25% | 2 535 042 | ||
5.1.2024 | 90.28 | 91.55 | 89.92 | 90.79 | +0.38% | 1 991 579 | ||
4.1.2024 | 90.37 | 91.42 | 90.06 | 90.44 | +0.34% | 3 319 976 | ||
3.1.2024 | 91.33 | 91.52 | 89.30 | 90.13 | -2.01% | 3 547 575 | ||
2.1.2024 | 90.82 | 92.53 | 90.68 | 91.97 | +0.62% | 3 321 053 | ||
29.12.2023 | 91.56 | 91.94 | 90.93 | 91.40 | -0.34% | 2 887 622 | ||
28.12.2023 | 90.85 | 92.12 | 90.84 | 91.71 | +0.86% | 3 360 282 | ||
27.12.2023 | 90.30 | 91.22 | 90.03 | 90.92 | +0.58% | 2 922 785 | ||
26.12.2023 | 88.88 | 90.79 | 88.85 | 90.39 | +1.67% | 3 332 176 | ||
22.12.2023 | 88.53 | 89.81 | 88.42 | 88.90 | +0.72% | 2 728 913 | ||
21.12.2023 | 87.14 | 88.32 | 87.05 | 88.26 | +1.82% | 2 624 263 | ||
20.12.2023 | 88.46 | 88.85 | 86.65 | 86.68 | -2.44% | 3 883 890 | ||
19.12.2023 | 88.94 | 89.26 | 88.54 | 88.84 | +0.36% | 3 151 101 | ||
18.12.2023 | 89.46 | 89.72 | 88.34 | 88.52 | -1.04% | 3 616 704 | ||
15.12.2023 | 88.92 | 89.91 | 88.60 | 89.45 | -0.06% | 13 255 507 | ||
14.12.2023 | 87.78 | 89.99 | 87.76 | 89.50 | +2.73% | 6 894 342 | ||
13.12.2023 | 85.28 | 87.13 | 83.37 | 87.12 | +1.59% | 7 142 512 | ||
12.12.2023 | 86.61 | 86.73 | 85.57 | 85.75 | -0.58% | 5 590 463 | ||
11.12.2023 | 86.71 | 87.13 | 85.89 | 86.25 | -0.21% | 4 169 136 | ||
8.12.2023 | 86.43 | 87.72 | 86.12 | 86.43 | +0.09% | 4 119 024 | ||
7.12.2023 | 86.16 | 86.65 | 85.62 | 86.35 | +0.47% | 2 831 650 | ||
6.12.2023 | 85.01 | 86.61 | 84.97 | 85.94 | +1.07% | 4 285 029 | ||
5.12.2023 | 85.91 | 86.12 | 84.82 | 85.03 | -1.69% | 3 675 786 | ||
4.12.2023 | 83.90 | 86.77 | 83.80 | 86.49 | +3.59% | 6 016 119 | ||
1.12.2023 | 82.64 | 83.79 | 82.07 | 83.49 | +0.79% | 3 329 425 | ||
30.11.2023 | 82.47 | 83.68 | 82.16 | 82.83 | +0.60% | 7 190 950 | ||
29.11.2023 | 82.98 | 83.15 | 82.04 | 82.33 | -0.05% | 3 087 594 | ||
28.11.2023 | 81.04 | 82.86 | 80.72 | 82.37 | +1.49% | 5 184 182 | ||
27.11.2023 | 80.27 | 81.49 | 80.22 | 81.16 | +1.15% | 3 939 504 | ||
24.11.2023 | 79.68 | 80.25 | 79.53 | 80.23 | +0.61% | 1 267 640 | ||
22.11.2023 | 79.41 | 80.08 | 79.12 | 79.74 | +1.46% | 2 863 463 | ||
21.11.2023 | 79.11 | 79.23 | 78.38 | 78.59 | -1.04% | 3 239 605 | ||
20.11.2023 | 79.45 | 79.64 | 78.98 | 79.41 | -0.39% | 3 986 627 | ||
17.11.2023 | 80.48 | 80.56 | 79.44 | 79.72 | -0.39% | 9 073 693 | ||
16.11.2023 | 80.18 | 80.64 | 79.36 | 80.03 | -1.14% | 3 661 913 | ||
15.11.2023 | 79.80 | 81.27 | 79.80 | 80.95 | +1.93% | 4 533 079 | ||
14.11.2023 | 78.60 | 79.84 | 78.54 | 79.41 | +2.46% | 3 972 394 | ||
13.11.2023 | 77.51 | 77.87 | 76.86 | 77.50 | -0.13% | 2 551 307 | ||
|
Osobní seznam akcií a indexů
3M COMPANY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf 3M COMPANY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB