ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 82.60 | 83.40 | 80.11 | 80.57 | -4.77% | 987 900 | ||
10.6.2022 | 85.99 | 86.64 | 84.57 | 84.60 | -3.45% | 866 000 | ||
9.6.2022 | 91.08 | 91.51 | 87.50 | 87.62 | -3.82% | 868 700 | ||
8.6.2022 | 91.19 | 91.76 | 90.59 | 91.10 | -1.04% | 934 500 | ||
7.6.2022 | 90.16 | 92.27 | 89.85 | 92.05 | +1.43% | 637 700 | ||
6.6.2022 | 90.76 | 91.20 | 89.88 | 90.75 | +0.84% | 907 400 | ||
3.6.2022 | 88.92 | 91.02 | 88.73 | 89.99 | +0.06% | 998 200 | ||
2.6.2022 | 87.62 | 90.03 | 87.22 | 89.93 | +3.40% | 1 133 200 | ||
1.6.2022 | 90.10 | 90.56 | 86.85 | 86.97 | -3.53% | 1 177 900 | ||
31.5.2022 | 90.13 | 90.80 | 87.59 | 90.15 | +0.87% | 1 856 200 | ||
27.5.2022 | 87.68 | 90.05 | 87.68 | 89.37 | +2.83% | 1 762 300 | ||
26.5.2022 | 84.99 | 87.74 | 84.01 | 86.91 | -0.53% | 1 480 600 | ||
25.5.2022 | 85.95 | 88.49 | 85.54 | 87.37 | +1.52% | 1 362 800 | ||
24.5.2022 | 87.53 | 87.63 | 84.63 | 86.06 | -2.67% | 1 678 100 | ||
23.5.2022 | 89.86 | 90.22 | 87.03 | 88.42 | -0.22% | 758 300 | ||
20.5.2022 | 89.87 | 89.96 | 86.82 | 88.61 | -0.35% | 1 226 800 | ||
19.5.2022 | 88.99 | 89.89 | 87.30 | 88.92 | -0.76% | 1 536 600 | ||
18.5.2022 | 92.88 | 93.26 | 89.06 | 89.60 | -4.97% | 996 700 | ||
17.5.2022 | 93.62 | 94.69 | 93.30 | 94.28 | +2.45% | 719 300 | ||
16.5.2022 | 92.95 | 93.36 | 91.49 | 92.02 | -1.58% | 814 000 | ||
13.5.2022 | 94.07 | 95.80 | 93.25 | 93.49 | +0.60% | 720 200 | ||
12.5.2022 | 93.40 | 95.13 | 90.97 | 92.93 | -0.73% | 1 345 200 | ||
11.5.2022 | 95.83 | 97.82 | 93.41 | 93.61 | -2.87% | 647 500 | ||
10.5.2022 | 96.48 | 97.50 | 94.17 | 96.37 | +1.25% | 717 100 | ||
9.5.2022 | 95.97 | 96.25 | 94.65 | 95.18 | -1.94% | 607 600 | ||
6.5.2022 | 97.82 | 98.59 | 95.97 | 97.06 | -1.71% | 683 800 | ||
5.5.2022 | 100.74 | 101.71 | 97.83 | 98.74 | -3.05% | 719 900 | ||
4.5.2022 | 100.07 | 102.03 | 97.94 | 101.84 | +2.55% | 646 800 | ||
3.5.2022 | 98.07 | 100.26 | 97.70 | 99.30 | +1.36% | 754 500 | ||
2.5.2022 | 98.66 | 99.62 | 96.15 | 97.96 | -0.36% | 814 700 | ||
29.4.2022 | 100.87 | 102.34 | 98.02 | 98.31 | -3.44% | 744 400 | ||
28.4.2022 | 100.95 | 102.18 | 98.35 | 101.81 | +1.81% | 1 214 200 | ||
27.4.2022 | 111.88 | 111.94 | 99.11 | 100.00 | -8.56% | 2 112 300 | ||
26.4.2022 | 111.63 | 112.64 | 109.03 | 109.36 | -2.52% | 855 300 | ||
25.4.2022 | 111.81 | 112.38 | 108.61 | 112.18 | -0.24% | 707 500 | ||
22.4.2022 | 114.89 | 114.89 | 112.36 | 112.44 | -2.38% | 746 800 | ||
21.4.2022 | 116.19 | 118.41 | 115.06 | 115.17 | +0.11% | 853 300 | ||
20.4.2022 | 113.85 | 115.71 | 113.85 | 115.04 | +1.71% | 592 400 | ||
19.4.2022 | 109.45 | 113.52 | 109.45 | 113.10 | +3.59% | 726 800 | ||
18.4.2022 | 107.88 | 109.49 | 106.81 | 109.18 | +0.57% | 918 000 | ||
14.4.2022 | 111.45 | 111.83 | 108.42 | 108.56 | -2.46% | 552 900 | ||
13.4.2022 | 110.97 | 112.23 | 110.26 | 111.29 | +0.25% | 620 200 | ||
12.4.2022 | 111.96 | 112.63 | 110.56 | 111.01 | -0.27% | 1 136 700 | ||
11.4.2022 | 109.90 | 112.32 | 109.84 | 111.31 | +0.82% | 1 238 400 | ||
8.4.2022 | 110.97 | 111.72 | 109.99 | 110.40 | -0.37% | 1 012 600 | ||
7.4.2022 | 110.69 | 111.65 | 109.88 | 110.80 | -0.35% | 993 900 | ||
6.4.2022 | 111.82 | 112.65 | 110.57 | 111.18 | -1.24% | 1 151 200 | ||
5.4.2022 | 115.61 | 116.62 | 112.12 | 112.57 | -3.05% | 1 233 300 | ||
4.4.2022 | 114.13 | 117.29 | 113.46 | 116.11 | +2.18% | 1 121 300 | ||
1.4.2022 | 114.76 | 115.13 | 112.78 | 113.63 | -0.49% | 661 100 | ||
31.3.2022 | 118.20 | 118.42 | 113.97 | 114.18 | -3.60% | 988 100 | ||
30.3.2022 | 121.04 | 121.80 | 117.61 | 118.44 | -2.76% | 752 800 | ||
29.3.2022 | 119.46 | 122.29 | 118.96 | 121.79 | +3.96% | 655 000 | ||
28.3.2022 | 116.82 | 117.38 | 115.37 | 117.14 | +0.10% | 649 700 | ||
25.3.2022 | 117.81 | 117.94 | 116.65 | 117.02 | -0.09% | 624 700 | ||
24.3.2022 | 117.40 | 117.49 | 116.05 | 117.12 | +0.56% | 656 500 | ||
23.3.2022 | 117.05 | 118.15 | 116.35 | 116.46 | -1.48% | 520 800 | ||
22.3.2022 | 118.61 | 119.35 | 117.42 | 118.20 | +0.02% | 586 600 | ||
21.3.2022 | 120.24 | 120.65 | 117.43 | 118.17 | -1.82% | 524 700 | ||
18.3.2022 | 118.31 | 120.89 | 116.62 | 120.35 | +1.81% | 1 287 700 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB