AUTODESK INC (ADSK) - aktuální graf akcie AUTODESK INC (ADSK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTODESK INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2023 | 208.63 | 213.68 | 208.23 | 212.75 | +0.94% | 1 095 000 | ||
25.7.2023 | 211.00 | 212.64 | 210.50 | 210.76 | +0.10% | 850 400 | ||
24.7.2023 | 210.82 | 212.20 | 207.58 | 210.53 | +0.30% | 1 508 100 | ||
21.7.2023 | 213.11 | 214.91 | 209.25 | 209.90 | -0.51% | 4 587 600 | ||
20.7.2023 | 217.14 | 218.53 | 210.66 | 210.97 | -3.70% | 1 163 300 | ||
19.7.2023 | 217.97 | 222.63 | 216.84 | 219.07 | +0.84% | 1 869 400 | ||
18.7.2023 | 212.57 | 217.92 | 212.41 | 217.24 | +1.64% | 1 754 800 | ||
17.7.2023 | 213.49 | 216.12 | 212.70 | 213.73 | -0.20% | 1 428 400 | ||
14.7.2023 | 215.95 | 216.07 | 210.50 | 214.14 | -1.14% | 1 189 400 | ||
13.7.2023 | 217.98 | 218.84 | 216.52 | 216.59 | +0.58% | 1 011 800 | ||
12.7.2023 | 216.67 | 218.02 | 214.92 | 215.32 | +1.54% | 1 469 800 | ||
11.7.2023 | 207.59 | 212.66 | 206.88 | 212.05 | +2.27% | 1 183 500 | ||
10.7.2023 | 201.00 | 208.07 | 201.00 | 207.33 | +2.85% | 1 097 400 | ||
7.7.2023 | 200.40 | 203.95 | 200.40 | 201.57 | +0.25% | 1 176 300 | ||
6.7.2023 | 200.00 | 201.19 | 197.52 | 201.05 | -1.38% | 1 685 700 | ||
5.7.2023 | 202.41 | 203.97 | 200.51 | 203.85 | +0.07% | 1 688 600 | ||
3.7.2023 | 203.00 | 205.19 | 202.11 | 203.70 | -0.45% | 818 900 | ||
30.6.2023 | 207.42 | 207.76 | 203.75 | 204.61 | -0.77% | 2 094 800 | ||
29.6.2023 | 207.02 | 210.50 | 205.36 | 206.18 | -0.06% | 1 104 300 | ||
28.6.2023 | 206.15 | 208.36 | 203.91 | 206.30 | -0.27% | 1 194 400 | ||
27.6.2023 | 201.76 | 207.25 | 201.05 | 206.85 | +3.02% | 1 556 800 | ||
26.6.2023 | 201.14 | 204.44 | 199.64 | 200.78 | -0.61% | 1 286 900 | ||
23.6.2023 | 202.86 | 203.19 | 200.25 | 202.00 | -2.28% | 1 538 600 | ||
22.6.2023 | 207.05 | 207.85 | 205.04 | 206.70 | -0.62% | 1 889 600 | ||
21.6.2023 | 210.00 | 212.12 | 207.69 | 207.98 | -1.90% | 1 711 800 | ||
20.6.2023 | 211.63 | 214.03 | 209.27 | 211.99 | -0.71% | 1 730 900 | ||
16.6.2023 | 223.64 | 223.64 | 212.36 | 213.50 | -3.59% | 3 289 000 | ||
15.6.2023 | 211.41 | 222.15 | 211.39 | 221.43 | +3.69% | 2 128 100 | ||
14.6.2023 | 212.85 | 214.90 | 209.66 | 213.55 | +0.12% | 1 933 400 | ||
13.6.2023 | 208.62 | 213.55 | 207.37 | 213.29 | +2.49% | 1 799 600 | ||
12.6.2023 | 202.91 | 208.24 | 202.89 | 208.10 | +3.33% | 1 511 100 | ||
9.6.2023 | 200.65 | 203.35 | 198.01 | 201.39 | +0.61% | 1 348 300 | ||
8.6.2023 | 201.13 | 201.78 | 198.41 | 200.16 | -0.50% | 1 043 100 | ||
7.6.2023 | 208.25 | 208.47 | 200.33 | 201.16 | -3.30% | 1 329 700 | ||
6.6.2023 | 209.24 | 209.92 | 207.18 | 208.01 | -0.21% | 926 800 | ||
5.6.2023 | 203.93 | 208.91 | 202.72 | 208.43 | +2.05% | 1 341 300 | ||
2.6.2023 | 205.31 | 208.48 | 203.00 | 204.24 | +0.46% | 1 385 500 | ||
1.6.2023 | 199.21 | 205.39 | 197.05 | 203.30 | +1.96% | 1 549 100 | ||
31.5.2023 | 195.46 | 200.86 | 194.82 | 199.39 | +2.23% | 3 895 700 | ||
30.5.2023 | 202.20 | 202.88 | 192.98 | 195.04 | -1.95% | 1 776 300 | ||
26.5.2023 | 200.77 | 202.50 | 193.19 | 198.90 | +0.67% | 2 839 300 | ||
25.5.2023 | 197.84 | 199.51 | 195.67 | 197.56 | +0.41% | 2 487 100 | ||
24.5.2023 | 193.94 | 198.02 | 192.50 | 196.75 | +0.05% | 1 757 100 | ||
23.5.2023 | 199.27 | 201.83 | 196.51 | 196.64 | -3.37% | 1 696 300 | ||
22.5.2023 | 201.48 | 204.23 | 199.62 | 203.49 | +1.29% | 1 058 800 | ||
19.5.2023 | 204.00 | 204.25 | 199.25 | 200.89 | -1.93% | 1 522 200 | ||
18.5.2023 | 198.50 | 205.00 | 198.42 | 204.84 | +3.21% | 1 591 400 | ||
17.5.2023 | 195.06 | 199.09 | 193.14 | 198.46 | +2.69% | 1 212 700 | ||
16.5.2023 | 196.18 | 197.42 | 193.19 | 193.25 | -1.86% | 1 059 900 | ||
15.5.2023 | 193.73 | 197.01 | 191.26 | 196.91 | +1.26% | 835 000 | ||
12.5.2023 | 193.64 | 194.90 | 192.67 | 194.45 | +0.69% | 948 800 | ||
11.5.2023 | 196.12 | 196.82 | 192.29 | 193.10 | -1.65% | 731 400 | ||
10.5.2023 | 196.08 | 197.46 | 193.23 | 196.32 | +1.86% | 1 437 600 | ||
9.5.2023 | 191.53 | 194.52 | 190.95 | 192.73 | +0.38% | 959 700 | ||
8.5.2023 | 193.47 | 194.70 | 189.54 | 191.99 | -1.52% | 1 045 600 | ||
5.5.2023 | 193.98 | 196.50 | 192.90 | 194.94 | +0.98% | 1 281 200 | ||
4.5.2023 | 194.57 | 195.38 | 191.77 | 193.03 | -0.35% | 855 900 | ||
3.5.2023 | 193.58 | 197.45 | 193.38 | 193.70 | +0.66% | 972 500 | ||
2.5.2023 | 196.56 | 197.03 | 191.78 | 192.42 | -2.07% | 1 421 700 | ||
1.5.2023 | 194.79 | 197.31 | 193.27 | 196.47 | +0.86% | 917 100 | ||
|
Osobní seznam akcií a indexů
AUTODESK INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTODESK INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB